2024-08-05 |
2024-08-05 |
|
A
Achat
|
1 800
+1.0%
7,10
12 780 USD
|
1 800
+1.0%
|
7,10
|
12 780 USD
|
|
2024-08-05 |
2024-08-02 |
|
A
Achat
|
2 511
+1.4%
7,26
18 230 USD
|
2 511
+1.4%
|
7,26
|
18 230 USD
|
|
2024-05-29 |
2024-05-28 |
|
A
Achat
|
208
+0.1%
6,78
1 410 USD
|
208
+0.1%
|
6,78
|
1 410 USD
|
|
2024-05-06 |
2024-05-02 |
|
A
Achat
|
1 192
+0.7%
6,70
7 986 USD
|
1 192
+0.7%
|
6,70
|
7 986 USD
|
|
2024-03-15 |
2024-03-15 |
|
A
Achat
|
1 400
+0.8%
7,30
10 220 USD
|
1 400
+0.8%
|
7,30
|
10 220 USD
|
|
2024-03-15 |
2024-03-14 |
|
A
Achat
|
1 929
+1.1%
7,30
14 082 USD
|
1 929
+1.1%
|
7,30
|
14 082 USD
|
|
2024-03-08 |
2024-03-07 |
|
A
Achat
|
2 000
+1.2%
7,40
14 800 USD
|
2 000
+1.2%
|
7,40
|
14 800 USD
|
|
2024-03-08 |
2024-03-06 |
|
A
Achat
|
2 300
+1.4%
7,51
17 273 USD
|
2 300
+1.4%
|
7,51
|
17 273 USD
|
|
2024-03-05 |
2024-03-05 |
|
A
Achat
|
331
+0.2%
7,65
2 532 USD
|
331
+0.2%
|
7,65
|
2 532 USD
|
|
2024-03-05 |
2024-03-04 |
|
A
Achat
|
1 300
+0.8%
7,70
10 010 USD
|
1 300
+0.8%
|
7,70
|
10 010 USD
|
|
2024-03-05 |
2024-03-01 |
|
A
Achat
|
1 000
+0.6%
7,80
7 800 USD
|
1 000
+0.6%
|
7,80
|
7 800 USD
|
|
2024-02-29 |
2024-02-29 |
|
A
Achat
|
2 900
+1.8%
7,79
22 591 USD
|
2 900
+1.8%
|
7,79
|
22 591 USD
|
|
2024-02-29 |
2024-02-28 |
|
A
Achat
|
2 075
+1.3%
7,80
16 185 USD
|
2 075
+1.3%
|
7,80
|
16 185 USD
|
|
2024-02-29 |
2024-02-27 |
|
A
Achat
|
3 078
+2.0%
7,80
24 008 USD
|
3 078
+2.0%
|
7,80
|
24 008 USD
|
|
2024-02-12 |
2024-02-08 |
|
A
Achat
|
1 500
+1.0%
8,10
12 150 USD
|
1 500
+1.0%
|
8,10
|
12 150 USD
|
|
2023-12-12 |
2023-12-12 |
|
A
Achat
|
4 000
+2.7%
6,78
27 120 USD
|
4 000
+2.7%
|
6,78
|
27 120 USD
|
|
2023-12-12 |
2023-12-08 |
|
A
Achat
|
2 320
+1.6%
6,90
16 008 USD
|
2 320
+1.6%
|
6,90
|
16 008 USD
|
|
2023-12-06 |
2023-12-06 |
|
A
Achat
|
2 200
+1.5%
6,90
15 180 USD
|
2 200
+1.5%
|
6,90
|
15 180 USD
|
|
2023-12-06 |
2023-12-05 |
|
A
Achat
|
1 787
+1.3%
6,89
12 312 USD
|
1 787
+1.3%
|
6,89
|
12 312 USD
|
|
2023-12-06 |
2023-12-04 |
|
A
Achat
|
2 400
+1.7%
6,90
16 560 USD
|
2 400
+1.7%
|
6,90
|
16 560 USD
|
|
2023-09-15 |
2023-09-13 |
|
A
Achat
|
2 744
+2.0%
7,30
20 031 USD
|
2 744
+2.0%
|
7,30
|
20 031 USD
|
|
2023-09-08 |
2023-09-07 |
|
A
Achat
|
3 000
+2.2%
7,32
21 960 USD
|
3 000
+2.2%
|
7,32
|
21 960 USD
|
|
2023-09-07 |
2023-09-05 |
|
A
Achat
|
4 000
+3.1%
7,45
29 800 USD
|
4 000
+3.1%
|
7,45
|
29 800 USD
|
|
2023-08-29 |
2023-08-29 |
|
A
Achat
|
4 200
+3.3%
7,65
32 130 USD
|
4 200
+3.3%
|
7,65
|
32 130 USD
|
|
2023-08-29 |
2023-08-28 |
|
A
Achat
|
1 204
+1.0%
7,70
9 271 USD
|
1 204
+1.0%
|
7,70
|
9 271 USD
|
|
2023-08-24 |
2023-08-23 |
|
A
Achat
|
2 100
+1.7%
7,90
16 590 USD
|
2 100
+1.7%
|
7,90
|
16 590 USD
|
|
2023-08-24 |
2023-08-22 |
|
A
Achat
|
1 000
+0.8%
8,10
8 100 USD
|
1 000
+0.8%
|
8,10
|
8 100 USD
|
|
2023-08-22 |
2023-08-21 |
|
A
Achat
|
694
+0.6%
8,13
5 642 USD
|
694
+0.6%
|
8,13
|
5 642 USD
|
|
2023-08-22 |
2023-08-18 |
|
A
Achat
|
1 168
+1.0%
8,13
9 496 USD
|
1 168
+1.0%
|
8,13
|
9 496 USD
|
|
2023-08-15 |
2023-08-15 |
|
A
Achat
|
1 000
+0.8%
8,15
8 150 USD
|
1 000
+0.8%
|
8,15
|
8 150 USD
|
|
2023-08-15 |
2023-08-14 |
|
A
Achat
|
634
+0.5%
8,29
5 256 USD
|
634
+0.5%
|
8,29
|
5 256 USD
|
|
2023-06-05 |
2023-06-01 |
|
A
Achat
|
1 300
+1.1%
7,90
10 270 USD
|
1 300
+1.1%
|
7,90
|
10 270 USD
|
|
2023-06-01 |
2023-05-31 |
|
A
Achat
|
511
+0.4%
7,90
4 037 USD
|
511
+0.4%
|
7,90
|
4 037 USD
|
|
2023-06-01 |
2023-05-30 |
|
A
Achat
|
2 392
+2.1%
8,00
19 136 USD
|
2 392
+2.1%
|
8,00
|
19 136 USD
|
|
2023-05-26 |
2023-05-26 |
|
A
Achat
|
2 000
+1.8%
8,00
16 000 USD
|
2 000
+1.8%
|
8,00
|
16 000 USD
|
|
2023-05-26 |
2023-05-25 |
|
A
Achat
|
883
+0.8%
8,00
7 064 USD
|
883
+0.8%
|
8,00
|
7 064 USD
|
|
2023-05-16 |
2023-05-15 |
|
A
Achat
|
95
+0.1%
7,99
759 USD
|
95
+0.1%
|
7,99
|
759 USD
|
|
2023-05-16 |
2023-05-12 |
|
A
Achat
|
447
+0.4%
8,05
3 598 USD
|
447
+0.4%
|
8,05
|
3 598 USD
|
|
2023-05-12 |
2023-05-11 |
|
A
Achat
|
510
+0.5%
8,05
4 106 USD
|
510
+0.5%
|
8,05
|
4 106 USD
|
|
2023-05-10 |
2023-05-09 |
|
A
Achat
|
2 115
+1.9%
8,10
17 132 USD
|
2 115
+1.9%
|
8,10
|
17 132 USD
|
|
2023-05-09 |
2023-05-08 |
|
A
Achat
|
1 030
+1.0%
8,10
8 343 USD
|
1 030
+1.0%
|
8,10
|
8 343 USD
|
|
2023-05-04 |
2023-05-03 |
|
A
Achat
|
2 000
+1.9%
8,22
16 440 USD
|
2 000
+1.9%
|
8,22
|
16 440 USD
|
|
2023-05-04 |
2023-05-02 |
|
A
Achat
|
1 000
+1.0%
8,70
8 700 USD
|
1 000
+1.0%
|
8,70
|
8 700 USD
|
|
2023-04-20 |
2023-04-18 |
|
A
Achat
|
200
+0.2%
8,90
1 780 USD
|
200
+0.2%
|
8,90
|
1 780 USD
|
|
2022-02-11 |
2022-02-10 |
|
A
Achat
|
3 315
+3.3%
10,15
33 647 USD
|
3 315
+3.3%
|
10,15
|
33 647 USD
|
|
2021-12-02 |
2021-11-30 |
|
A
Achat
|
2 360
+2.4%
10,07
23 765 USD
|
2 360
+2.4%
|
10,07
|
23 765 USD
|
|
2021-11-19 |
2021-11-18 |
|
A
Achat
|
163
+0.2%
10,12
1 650 USD
|
163
+0.2%
|
10,12
|
1 650 USD
|
|
2021-11-15 |
2021-11-12 |
|
A
Achat
|
296
+0.3%
10,16
3 007 USD
|
296
+0.3%
|
10,16
|
3 007 USD
|
|
2021-11-09 |
2021-11-08 |
|
A
Achat
|
2 282
+2.4%
10,16
23 185 USD
|
2 282
+2.4%
|
10,16
|
23 185 USD
|
|
2021-11-09 |
2021-11-05 |
|
A
Achat
|
1 075
+1.1%
10,17
10 933 USD
|
1 075
+1.1%
|
10,17
|
10 933 USD
|
|
2020-09-24 |
2020-09-23 |
|
A
Achat
|
5 000
+6.5%
7,27
36 350 USD
|
5 000
+6.5%
|
7,27
|
36 350 USD
|
|
2020-09-11 |
2020-09-10 |
|
A
Achat
|
3 000
+4.0%
7,22
21 660 USD
|
3 000
+4.0%
|
7,22
|
21 660 USD
|
|
2020-09-11 |
2020-09-09 |
|
A
Achat
|
1 000
+1.4%
7,22
7 220 USD
|
1 000
+1.4%
|
7,22
|
7 220 USD
|
|
2020-09-11 |
2020-09-09 |
|
A
Achat
|
1 000
+1.4%
7,20
7 200 USD
|
1 000
+1.4%
|
7,20
|
7 200 USD
|
|
2020-09-11 |
2020-09-09 |
|
A
Achat
|
1 000
+1.4%
7,18
7 180 USD
|
1 000
+1.4%
|
7,18
|
7 180 USD
|
|
2020-05-14 |
2020-05-13 |
|
A
Achat
|
5 000
+7.5%
8,05
40 250 USD
|
5 000
+7.5%
|
8,05
|
40 250 USD
|
|
2020-05-14 |
2020-05-12 |
|
A
Achat
|
3 000
+4.7%
8,12
24 360 USD
|
3 000
+4.7%
|
8,12
|
24 360 USD
|
|
2020-03-04 |
2020-03-03 |
|
A
Achat
|
7 000
+12.4%
10,15
71 050 USD
|
7 000
+12.4%
|
10,15
|
71 050 USD
|
|
2020-03-02 |
2020-02-28 |
|
A
Achat
|
5 600
+11.0%
10,21
57 176 USD
|
5 600
+11.0%
|
10,21
|
57 176 USD
|
|
2020-03-02 |
2020-02-27 |
|
A
Achat
|
5 000
+10.9%
10,51
52 550 USD
|
5 000
+10.9%
|
10,51
|
52 550 USD
|
|
2020-02-26 |
2020-02-24 |
|
A
Achat
|
12 000
+35.4%
10,85
130 200 USD
|
12 000
+35.4%
|
10,85
|
130 200 USD
|
|
2020-02-24 |
2020-02-21 |
|
A
Achat
|
11 852
+53.9%
11,00
130 372 USD
|
11 852
+53.9%
|
11,00
|
130 372 USD
|
|
2020-02-24 |
2020-02-20 |
|
A
Achat
|
7 000
+46.7%
10,99
76 930 USD
|
7 000
+46.7%
|
10,99
|
76 930 USD
|
|