2025-04-08 |
2025-04-07 |
|
V
Vente
|
9 942
-3.3%
6,74
67 036 USD
|
9 942
-3.3%
|
6,74
|
67 036 USD
|
|
2025-03-07 |
2025-03-06 |
|
V
Vente
|
1 686
-0.6%
6,64
11 199 USD
|
1 686
-0.6%
|
6,64
|
11 199 USD
|
|
2025-03-04 |
2025-03-03 |
|
V
Vente
|
1 303
-0.4%
6,36
8 284 USD
|
1 303
-0.4%
|
6,36
|
8 284 USD
|
|
2025-01-07 |
2025-01-06 |
|
V
Vente
|
2 012
-0.7%
11,18
22 491 USD
|
2 012
-0.7%
|
11,18
|
22 491 USD
|
|
2024-12-10 |
2024-12-06 |
|
V
Vente
|
2 235
-0.7%
10,34
23 112 USD
|
2 235
-0.7%
|
10,34
|
23 112 USD
|
|
2024-10-07 |
2024-10-07 |
|
V
Vente
|
2 624
-0.9%
16,35
42 896 USD
|
2 624
-0.9%
|
16,35
|
42 896 USD
|
|
2024-09-10 |
2024-09-06 |
|
V
Vente
|
2 357
-0.8%
18,23
42 970 USD
|
2 357
-0.8%
|
18,23
|
42 970 USD
|
|
2024-08-09 |
2024-08-07 |
|
VP
Vente planifiée
|
24 161
-7.2%
19,24
464 969 USD
|
24 161
-7.2%
|
19,24
|
464 969 USD
|
|
2024-07-09 |
2024-07-08 |
|
V
Vente
|
2 513
-0.8%
12,61
31 700 USD
|
2 513
-0.8%
|
12,61
|
31 700 USD
|
|
2024-06-07 |
2024-06-06 |
|
VP
Vente planifiée
|
2 299
-0.7%
14,44
33 198 USD
|
2 299
-0.7%
|
14,44
|
33 198 USD
|
|
2024-04-10 |
2024-04-08 |
|
V
Vente
|
10 176
-4.3%
12,07
122 853 USD
|
10 176
-4.3%
|
12,07
|
122 853 USD
|
|
2024-03-19 |
2024-03-18 |
|
V
Vente
|
805
-0.3%
10,02
8 062 USD
|
805
-0.3%
|
10,02
|
8 062 USD
|
|
2024-03-08 |
2024-03-06 |
|
V
Vente
|
8 187
-3.3%
12,11
99 131 USD
|
8 187
-3.3%
|
12,11
|
99 131 USD
|
|
2024-03-01 |
2024-02-29 |
|
V
Vente
|
1 110
-0.4%
12,12
13 448 USD
|
1 110
-0.4%
|
12,12
|
13 448 USD
|
|
2023-12-20 |
2023-12-18 |
|
V
Vente
|
817
-0.3%
18,20
14 871 USD
|
817
-0.3%
|
18,20
|
14 871 USD
|
|
2023-12-07 |
2023-12-06 |
|
VP
Vente planifiée
|
2 062
-0.8%
14,76
30 427 USD
|
2 062
-0.8%
|
14,76
|
30 427 USD
|
|
2023-09-19 |
2023-09-18 |
|
V
Vente
|
834
-0.3%
14,41
12 014 USD
|
834
-0.3%
|
14,41
|
12 014 USD
|
|
2023-09-08 |
2023-09-06 |
|
V
Vente
|
2 233
-0.9%
15,15
33 841 USD
|
2 233
-0.9%
|
15,15
|
33 841 USD
|
|
2023-06-20 |
2023-06-20 |
|
VP
Vente planifiée
|
830
-0.3%
18,60
15 436 USD
|
830
-0.3%
|
18,60
|
15 436 USD
|
|
2023-06-08 |
2023-06-06 |
|
V
Vente
|
2 152
-0.8%
18,75
40 341 USD
|
2 152
-0.8%
|
18,75
|
40 341 USD
|
|
2023-03-17 |
2023-03-17 |
|
V
Vente
|
856
-0.5%
17,72
15 164 USD
|
856
-0.5%
|
17,72
|
15 164 USD
|
|
2023-03-17 |
2023-03-15 |
|
V
Vente
|
868
-0.5%
19,07
16 550 USD
|
868
-0.5%
|
19,07
|
16 550 USD
|
|
2023-03-08 |
2023-03-06 |
|
V
Vente
|
14 723
-7.8%
25,51
375 607 USD
|
14 723
-7.8%
|
25,51
|
375 607 USD
|
|
2022-12-21 |
2022-12-19 |
|
V
Vente
|
839
-0.5%
27,71
23 245 USD
|
839
-0.5%
|
27,71
|
23 245 USD
|
|
2022-12-16 |
2022-12-15 |
|
V
Vente
|
849
-0.5%
31,31
26 583 USD
|
849
-0.5%
|
31,31
|
26 583 USD
|
|
2022-12-08 |
2022-12-06 |
|
VP
Vente planifiée
|
2 815
-1.8%
29,44
82 864 USD
|
2 815
-1.8%
|
29,44
|
82 864 USD
|
|
2022-09-19 |
2022-09-19 |
|
V
Vente
|
120
-0.1%
37,61
4 514 USD
|
120
-0.1%
|
37,61
|
4 514 USD
|
|
2022-09-19 |
2022-09-19 |
|
V
Vente
|
679
-0.4%
36,93
25 074 USD
|
679
-0.4%
|
36,93
|
25 074 USD
|
|
2022-09-19 |
2022-09-15 |
|
V
Vente
|
835
-0.5%
37,35
31 185 USD
|
835
-0.5%
|
37,35
|
31 185 USD
|
|
2022-09-08 |
2022-09-06 |
|
V
Vente
|
319
-0.2%
32,87
10 485 USD
|
319
-0.2%
|
32,87
|
10 485 USD
|
|
2022-06-17 |
2022-06-17 |
|
V
Vente
|
750
-0.5%
22,47
16 854 USD
|
750
-0.5%
|
22,47
|
16 854 USD
|
|
2022-06-17 |
2022-06-15 |
|
V
Vente
|
1 458
-0.9%
22,62
32 978 USD
|
1 458
-0.9%
|
22,62
|
32 978 USD
|
|
2022-06-07 |
2022-06-06 |
|
V
Vente
|
304
-0.2%
29,42
8 942 USD
|
304
-0.2%
|
29,42
|
8 942 USD
|
|
2022-03-17 |
2022-03-17 |
|
V
Vente
|
768
-0.5%
30,44
23 380 USD
|
768
-0.5%
|
30,44
|
23 380 USD
|
|
2022-03-17 |
2022-03-15 |
|
V
Vente
|
431
-0.3%
27,45
11 830 USD
|
431
-0.3%
|
27,45
|
11 830 USD
|
|
2022-03-17 |
2022-03-15 |
|
V
Vente
|
1 700
-1.0%
26,61
45 231 USD
|
1 700
-1.0%
|
26,61
|
45 231 USD
|
|
2022-03-09 |
2022-03-07 |
|
V
Vente
|
1 193
-1.0%
28,66
34 190 USD
|
1 193
-1.0%
|
28,66
|
34 190 USD
|
|
2022-03-04 |
2022-03-03 |
|
V
Vente
|
4 655
-3.6%
26,25
122 187 USD
|
4 655
-3.6%
|
26,25
|
122 187 USD
|
|
2021-12-17 |
2021-12-17 |
|
V
Vente
|
782
-0.7%
33,85
26 471 USD
|
782
-0.7%
|
33,85
|
26 471 USD
|
|
2021-12-17 |
2021-12-15 |
|
V
Vente
|
56
-0.0%
34,10
1 910 USD
|
56
-0.0%
|
34,10
|
1 910 USD
|
|
2021-12-17 |
2021-12-15 |
|
V
Vente
|
2 182
-1.8%
33,37
72 808 USD
|
2 182
-1.8%
|
33,37
|
72 808 USD
|
|
2021-11-18 |
2021-11-16 |
|
VP
Vente planifiée
|
1 586
-1.5%
57,52
91 227 USD
|
1 586
-1.5%
|
57,52
|
91 227 USD
|
|
2021-11-10 |
2021-11-08 |
|
VP
Vente planifiée
|
5 995
-5.4%
60,29
361 439 USD
|
5 995
-5.4%
|
60,29
|
361 439 USD
|
|
2021-11-02 |
2021-11-01 |
|
VP
Vente planifiée
|
2 938
-2.7%
59,08
173 577 USD
|
2 938
-2.7%
|
59,08
|
173 577 USD
|
|
2021-10-29 |
2021-10-27 |
|
VP
Vente planifiée
|
3 082
-2.8%
56,96
175 551 USD
|
3 082
-2.8%
|
56,96
|
175 551 USD
|
|
2021-10-15 |
2021-10-13 |
|
VP
Vente planifiée
|
454
-0.4%
50,00
22 700 USD
|
454
-0.4%
|
50,00
|
22 700 USD
|
|
2021-09-17 |
2021-09-17 |
|
V
Vente
|
792
-0.7%
44,06
34 899 USD
|
792
-0.7%
|
44,06
|
34 899 USD
|
|
2021-09-17 |
2021-09-15 |
|
V
Vente
|
2 162
-1.9%
43,31
93 635 USD
|
2 162
-1.9%
|
43,31
|
93 635 USD
|
|
2021-06-22 |
2021-06-21 |
|
VP
Vente planifiée
|
3 334
-2.9%
51,50
171 701 USD
|
3 334
-2.9%
|
51,50
|
171 701 USD
|
|
2021-05-21 |
2021-05-20 |
|
VP
Vente planifiée
|
299
-0.3%
45,00
13 455 USD
|
299
-0.3%
|
45,00
|
13 455 USD
|
|
2021-03-23 |
2021-03-23 |
|
VP
Vente planifiée
|
5 243
-4.4%
60,17
315 449 USD
|
5 243
-4.4%
|
60,17
|
315 449 USD
|
|
2021-03-23 |
2021-03-22 |
|
VP
Vente planifiée
|
12 330
-9.8%
56,96
702 317 USD
|
12 330
-9.8%
|
56,96
|
702 317 USD
|
|
2021-03-23 |
2021-03-19 |
|
VP
Vente planifiée
|
7 587
-6.3%
51,30
389 213 USD
|
7 587
-6.3%
|
51,30
|
389 213 USD
|
|
2021-03-17 |
2021-03-17 |
|
V
Vente
|
700
-0.6%
55,56
38 889 USD
|
700
-0.6%
|
55,56
|
38 889 USD
|
|
2021-03-17 |
2021-03-17 |
|
V
Vente
|
1 799
-1.5%
54,85
98 677 USD
|
1 799
-1.5%
|
54,85
|
98 677 USD
|
|
2021-03-17 |
2021-03-15 |
|
V
Vente
|
499
-0.4%
63,13
31 501 USD
|
499
-0.4%
|
63,13
|
31 501 USD
|
|
2021-03-17 |
2021-03-15 |
|
V
Vente
|
1 090
-0.9%
62,42
68 034 USD
|
1 090
-0.9%
|
62,42
|
68 034 USD
|
|
2021-01-05 |
2021-01-04 |
|
VP
Vente planifiée
|
5 084
-4.4%
71,32
362 589 USD
|
5 084
-4.4%
|
71,32
|
362 589 USD
|
|
2021-01-05 |
2021-01-04 |
|
VP
Vente planifiée
|
2 355
-2.0%
70,69
166 482 USD
|
2 355
-2.0%
|
70,69
|
166 482 USD
|
|
2020-12-22 |
2020-12-18 |
|
VP
Vente planifiée
|
6 900
-8.4%
62,98
434 548 USD
|
6 900
-8.4%
|
62,98
|
434 548 USD
|
|
2020-12-22 |
2020-12-18 |
|
VP
Vente planifiée
|
53 939
-39.6%
62,51
3 371 689 USD
|
53 939
-39.6%
|
62,51
|
3 371 689 USD
|
|
2020-12-17 |
2020-12-15 |
|
VP
Vente planifiée
|
215
-0.3%
62,97
13 539 USD
|
215
-0.3%
|
62,97
|
13 539 USD
|
|
2020-12-17 |
2020-12-15 |
|
V
Vente
|
1 000
-1.3%
62,02
62 018 USD
|
1 000
-1.3%
|
62,02
|
62 018 USD
|
|
2020-12-17 |
2020-12-15 |
|
V
Vente
|
900
-1.1%
61,18
55 061 USD
|
900
-1.1%
|
61,18
|
55 061 USD
|
|
2020-09-17 |
2020-09-15 |
|
V
Vente
|
170
-0.2%
60,25
10 243 USD
|
170
-0.2%
|
60,25
|
10 243 USD
|
|
2020-09-17 |
2020-09-15 |
|
V
Vente
|
1 446
-1.8%
59,72
86 355 USD
|
1 446
-1.8%
|
59,72
|
86 355 USD
|
|
2020-06-19 |
2020-06-18 |
|
VP
Vente planifiée
|
1 733
-2.1%
19,87
34 434 USD
|
1 733
-2.1%
|
19,87
|
34 434 USD
|
|
2020-06-19 |
2020-06-18 |
|
VP
Vente planifiée
|
1 332
-1.6%
19,17
25 534 USD
|
1 332
-1.6%
|
19,17
|
25 534 USD
|
|
2020-06-17 |
2020-06-15 |
|
V
Vente
|
1 535
-1.8%
18,66
28 645 USD
|
1 535
-1.8%
|
18,66
|
28 645 USD
|
|
2020-05-28 |
2020-05-26 |
|
VP
Vente planifiée
|
605
-0.7%
16,50
9 983 USD
|
605
-0.7%
|
16,50
|
9 983 USD
|
|
2020-05-15 |
2020-05-14 |
|
V
Vente
|
6 244
-6.8%
13,26
82 804 USD
|
6 244
-6.8%
|
13,26
|
82 804 USD
|
|
2020-05-12 |
2020-05-11 |
|
V
Vente
|
2 056
-2.7%
14,57
29 958 USD
|
2 056
-2.7%
|
14,57
|
29 958 USD
|
|
2020-05-07 |
2020-05-05 |
|
V
Vente
|
333
-0.5%
13,14
4 375 USD
|
333
-0.5%
|
13,14
|
4 375 USD
|
|
2020-03-19 |
2020-03-19 |
|
VP
Vente planifiée
|
1 376
-3.0%
8,87
12 203 USD
|
1 376
-3.0%
|
8,87
|
12 203 USD
|
|
2020-03-19 |
2020-03-17 |
|
V
Vente
|
8 140
-15.0%
8,17
66 491 USD
|
8 140
-15.0%
|
8,17
|
66 491 USD
|
|