2025-04-04 |
2025-04-02 |
|
V
Vente
|
1 088
-0.8%
50,89
55 365 USD
|
1 088
-0.8%
|
50,89
|
55 365 USD
|
|
2025-02-13 |
2025-02-11 |
|
V
Vente
|
865
-0.6%
57,28
49 548 USD
|
865
-0.6%
|
57,28
|
49 548 USD
|
|
2025-02-11 |
2025-02-10 |
|
V
Vente
|
1 131
-0.8%
58,01
65 613 USD
|
1 131
-0.8%
|
58,01
|
65 613 USD
|
|
2025-02-06 |
2025-02-04 |
|
V
Vente
|
1 125
-0.8%
60,75
68 342 USD
|
1 125
-0.8%
|
60,75
|
68 342 USD
|
|
2025-02-06 |
2025-02-04 |
|
V
Vente
|
675
-0.5%
60,75
41 005 USD
|
675
-0.5%
|
60,75
|
41 005 USD
|
|
2025-02-06 |
2025-02-04 |
|
V
Vente
|
672
-0.5%
60,75
40 823 USD
|
672
-0.5%
|
60,75
|
40 823 USD
|
|
2024-11-29 |
2024-11-27 |
|
V
Vente
|
10 000
-7.1%
64,36
643 615 USD
|
10 000
-7.1%
|
64,36
|
643 615 USD
|
|
2024-04-03 |
2024-04-02 |
|
V
Vente
|
1 096
-0.8%
69,04
75 669 USD
|
1 096
-0.8%
|
69,04
|
75 669 USD
|
|
2024-02-14 |
2024-02-13 |
|
V
Vente
|
620
-0.5%
75,23
46 643 USD
|
620
-0.5%
|
75,23
|
46 643 USD
|
|
2024-02-14 |
2024-02-12 |
|
V
Vente
|
944
-0.7%
80,06
75 573 USD
|
944
-0.7%
|
80,06
|
75 573 USD
|
|
2024-02-08 |
2024-02-07 |
|
V
Vente
|
882
-0.7%
74,04
65 303 USD
|
882
-0.7%
|
74,04
|
65 303 USD
|
|
2024-02-08 |
2024-02-07 |
|
V
Vente
|
668
-0.5%
74,04
49 459 USD
|
668
-0.5%
|
74,04
|
49 459 USD
|
|
2024-02-08 |
2024-02-07 |
|
V
Vente
|
666
-0.5%
74,04
49 311 USD
|
666
-0.5%
|
74,04
|
49 311 USD
|
|
2023-09-05 |
2023-08-31 |
|
V
Vente
|
10 000
-7.0%
83,99
839 861 USD
|
10 000
-7.0%
|
83,99
|
839 861 USD
|
|
2023-04-05 |
2023-04-04 |
|
V
Vente
|
1 545
-1.1%
81,85
126 451 USD
|
1 545
-1.1%
|
81,85
|
126 451 USD
|
|
2023-02-15 |
2023-02-14 |
|
V
Vente
|
1 339
-0.9%
84,11
112 623 USD
|
1 339
-0.9%
|
84,11
|
112 623 USD
|
|
2023-02-09 |
2023-02-08 |
|
V
Vente
|
355
-0.3%
85,08
30 203 USD
|
355
-0.3%
|
85,08
|
30 203 USD
|
|
2023-02-09 |
2023-02-08 |
|
V
Vente
|
485
-0.4%
85,08
41 264 USD
|
485
-0.4%
|
85,08
|
41 264 USD
|
|
2023-02-08 |
2023-02-07 |
|
V
Vente
|
897
-0.7%
83,00
74 451 USD
|
897
-0.7%
|
83,00
|
74 451 USD
|
|
2023-02-06 |
2023-02-03 |
|
V
Vente
|
617
-0.5%
91,32
56 345 USD
|
617
-0.5%
|
91,32
|
56 345 USD
|
|
2023-02-06 |
2023-02-02 |
|
V
Vente
|
620
-0.5%
89,86
55 716 USD
|
620
-0.5%
|
89,86
|
55 716 USD
|
|
2022-04-05 |
2022-04-04 |
|
V
Vente
|
1 501
-1.1%
91,25
136 965 USD
|
1 501
-1.1%
|
91,25
|
136 965 USD
|
|
2022-02-16 |
2022-02-14 |
|
V
Vente
|
1 874
-1.3%
83,91
157 250 USD
|
1 874
-1.3%
|
83,91
|
157 250 USD
|
|
2022-02-16 |
2022-02-14 |
|
V
Vente
|
1 875
-1.3%
83,91
157 334 USD
|
1 875
-1.3%
|
83,91
|
157 334 USD
|
|
2022-02-09 |
2022-02-08 |
|
V
Vente
|
3 687
-2.5%
85,34
314 654 USD
|
3 687
-2.5%
|
85,34
|
314 654 USD
|
|
2022-02-09 |
2022-02-08 |
|
V
Vente
|
2 145
-1.5%
85,34
183 058 USD
|
2 145
-1.5%
|
85,34
|
183 058 USD
|
|
2022-02-09 |
2022-02-07 |
|
V
Vente
|
819
-0.6%
83,74
68 583 USD
|
819
-0.6%
|
83,74
|
68 583 USD
|
|
2022-02-04 |
2022-02-02 |
|
V
Vente
|
638
-0.5%
79,89
50 968 USD
|
638
-0.5%
|
79,89
|
50 968 USD
|
|
2021-04-07 |
2021-04-05 |
|
V
Vente
|
1 510
-1.2%
84,38
127 408 USD
|
1 510
-1.2%
|
84,38
|
127 408 USD
|
|
2021-02-18 |
2021-02-17 |
|
V
Vente
|
1 935
-1.5%
89,32
172 834 USD
|
1 935
-1.5%
|
89,32
|
172 834 USD
|
|
2021-02-18 |
2021-02-16 |
|
V
Vente
|
1 834
-1.4%
94,13
172 633 USD
|
1 834
-1.4%
|
94,13
|
172 633 USD
|
|
2021-02-09 |
2021-02-08 |
|
V
Vente
|
165
-0.1%
85,77
14 152 USD
|
165
-0.1%
|
85,77
|
14 152 USD
|
|
2021-02-09 |
2021-02-08 |
|
V
Vente
|
2 235
-1.7%
85,77
191 696 USD
|
2 235
-1.7%
|
85,77
|
191 696 USD
|
|
2021-02-09 |
2021-02-05 |
|
V
Vente
|
840
-0.7%
85,52
71 837 USD
|
840
-0.7%
|
85,52
|
71 837 USD
|
|
2021-02-05 |
2021-02-03 |
|
V
Vente
|
1 503
-1.2%
81,49
122 487 USD
|
1 503
-1.2%
|
81,49
|
122 487 USD
|
|
2020-04-06 |
2020-04-02 |
|
V
Vente
|
753
-1.2%
81,33
61 244 USD
|
753
-1.2%
|
81,33
|
61 244 USD
|
|
2020-02-20 |
2020-02-18 |
|
V
Vente
|
8 000
-11.3%
103,14
825 151 USD
|
8 000
-11.3%
|
103,14
|
825 151 USD
|
|
2020-02-18 |
2020-02-14 |
|
V
Vente
|
971
-1.4%
105,71
102 646 USD
|
971
-1.4%
|
105,71
|
102 646 USD
|
|
2020-02-18 |
2020-02-13 |
|
V
Vente
|
655
-0.9%
108,62
71 148 USD
|
655
-0.9%
|
108,62
|
71 148 USD
|
|
2020-02-10 |
2020-02-07 |
|
V
Vente
|
1 026
-1.4%
102,75
105 416 USD
|
1 026
-1.4%
|
102,75
|
105 416 USD
|
|
2020-02-06 |
2020-02-04 |
|
V
Vente
|
286
-0.4%
100,91
28 859 USD
|
286
-0.4%
|
100,91
|
28 859 USD
|
|
2020-01-30 |
2020-01-28 |
|
V
Vente
|
1 241
-1.9%
99,01
122 866 USD
|
1 241
-1.9%
|
99,01
|
122 866 USD
|
|
2019-11-27 |
2019-11-26 |
|
V
Vente
|
5 000
-7.0%
93,77
468 839 USD
|
5 000
-7.0%
|
93,77
|
468 839 USD
|
|
2019-05-02 |
2019-05-01 |
|
V
Vente
|
10 000
-10.9%
78,76
787 564 USD
|
10 000
-10.9%
|
78,76
|
787 564 USD
|
|
2019-04-02 |
2019-04-02 |
|
V
Vente
|
754
-0.8%
71,11
53 615 USD
|
754
-0.8%
|
71,11
|
53 615 USD
|
|
2019-02-14 |
2019-02-14 |
|
V
Vente
|
660
-0.7%
70,08
46 256 USD
|
660
-0.7%
|
70,08
|
46 256 USD
|
|
2019-02-14 |
2019-02-14 |
|
V
Vente
|
1 969
-2.1%
70,08
137 996 USD
|
1 969
-2.1%
|
70,08
|
137 996 USD
|
|
2019-02-14 |
2019-02-14 |
|
V
Vente
|
651
-0.7%
70,08
45 625 USD
|
651
-0.7%
|
70,08
|
45 625 USD
|
|
2019-02-14 |
2019-02-12 |
|
V
Vente
|
5 000
-5.8%
68,62
343 102 USD
|
5 000
-5.8%
|
68,62
|
343 102 USD
|
|
2019-02-06 |
2019-02-04 |
|
V
Vente
|
655
-0.7%
66,10
43 296 USD
|
655
-0.7%
|
66,10
|
43 296 USD
|
|
2019-01-30 |
2019-01-28 |
|
V
Vente
|
888
-1.0%
65,18
57 876 USD
|
888
-1.0%
|
65,18
|
57 876 USD
|
|
2019-01-30 |
2019-01-28 |
|
V
Vente
|
712
-0.8%
65,18
46 405 USD
|
712
-0.8%
|
65,18
|
46 405 USD
|
|