2024-12-06 |
2024-12-05 |
|
A
Achat
|
1 084
+0.3%
5,90
6 396 USD
|
1 084
+0.3%
|
5,90
|
6 396 USD
|
|
2024-12-06 |
2024-12-05 |
|
A
Achat
|
327
+0.1%
5,89
1 926 USD
|
327
+0.1%
|
5,89
|
1 926 USD
|
|
2024-12-06 |
2024-12-05 |
|
A
Achat
|
117
+0.0%
5,89
689 USD
|
117
+0.0%
|
5,89
|
689 USD
|
|
2024-12-06 |
2024-12-05 |
|
A
Achat
|
99
+0.0%
5,88
582 USD
|
99
+0.0%
|
5,88
|
582 USD
|
|
2024-12-06 |
2024-12-05 |
|
A
Achat
|
219
+0.1%
5,88
1 288 USD
|
219
+0.1%
|
5,88
|
1 288 USD
|
|
2024-12-06 |
2024-12-05 |
|
A
Achat
|
84
+0.0%
5,87
493 USD
|
84
+0.0%
|
5,87
|
493 USD
|
|
2024-12-06 |
2024-12-05 |
|
A
Achat
|
1 603
+0.4%
5,86
9 394 USD
|
1 603
+0.4%
|
5,86
|
9 394 USD
|
|
2024-12-06 |
2024-12-05 |
|
A
Achat
|
3 997
+1.0%
5,85
23 382 USD
|
3 997
+1.0%
|
5,85
|
23 382 USD
|
|
2024-12-06 |
2024-12-05 |
|
A
Achat
|
100
+0.0%
5,85
585 USD
|
100
+0.0%
|
5,85
|
585 USD
|
|
2024-12-06 |
2024-12-05 |
|
A
Achat
|
627
+0.2%
5,84
3 662 USD
|
627
+0.2%
|
5,84
|
3 662 USD
|
|
2024-12-06 |
2024-12-05 |
|
A
Achat
|
200
+0.1%
5,84
1 168 USD
|
200
+0.1%
|
5,84
|
1 168 USD
|
|
2024-12-06 |
2024-12-05 |
|
A
Achat
|
368
+0.1%
5,83
2 145 USD
|
368
+0.1%
|
5,83
|
2 145 USD
|
|
2024-12-06 |
2024-12-05 |
|
A
Achat
|
1 594
+0.4%
5,82
9 277 USD
|
1 594
+0.4%
|
5,82
|
9 277 USD
|
|
2024-12-06 |
2024-12-05 |
|
A
Achat
|
200
+0.1%
5,81
1 162 USD
|
200
+0.1%
|
5,81
|
1 162 USD
|
|
2024-12-06 |
2024-12-05 |
|
A
Achat
|
3 306
+0.9%
5,80
19 175 USD
|
3 306
+0.9%
|
5,80
|
19 175 USD
|
|
2024-12-06 |
2024-12-05 |
|
A
Achat
|
2 853
+0.8%
5,78
16 490 USD
|
2 853
+0.8%
|
5,78
|
16 490 USD
|
|
2024-12-06 |
2024-12-05 |
|
A
Achat
|
245
+0.1%
5,77
1 414 USD
|
245
+0.1%
|
5,77
|
1 414 USD
|
|
2024-12-06 |
2024-12-05 |
|
A
Achat
|
2
+0.0%
5,76
12 USD
|
2
+0.0%
|
5,76
|
12 USD
|
|
2024-12-06 |
2024-12-05 |
|
A
Achat
|
200
+0.1%
5,75
1 150 USD
|
200
+0.1%
|
5,75
|
1 150 USD
|
|
2024-12-05 |
2024-12-04 |
|
A
Achat
|
2 824
+0.8%
5,70
16 097 USD
|
2 824
+0.8%
|
5,70
|
16 097 USD
|
|
2024-12-05 |
2024-12-04 |
|
A
Achat
|
590
+0.2%
5,69
3 357 USD
|
590
+0.2%
|
5,69
|
3 357 USD
|
|
2024-12-05 |
2024-12-04 |
|
A
Achat
|
774
+0.2%
5,68
4 396 USD
|
774
+0.2%
|
5,68
|
4 396 USD
|
|
2024-12-05 |
2024-12-04 |
|
A
Achat
|
100
+0.0%
5,68
568 USD
|
100
+0.0%
|
5,68
|
568 USD
|
|
2024-12-05 |
2024-12-04 |
|
A
Achat
|
100
+0.0%
5,67
567 USD
|
100
+0.0%
|
5,67
|
567 USD
|
|
2024-12-05 |
2024-12-04 |
|
A
Achat
|
16 800
+4.8%
5,66
95 088 USD
|
16 800
+4.8%
|
5,66
|
95 088 USD
|
|
2024-12-05 |
2024-12-04 |
|
A
Achat
|
100
+0.0%
5,66
566 USD
|
100
+0.0%
|
5,66
|
566 USD
|
|
2024-12-05 |
2024-12-04 |
|
A
Achat
|
5 853
+1.7%
5,65
33 069 USD
|
5 853
+1.7%
|
5,65
|
33 069 USD
|
|
2024-12-05 |
2024-12-04 |
|
A
Achat
|
200
+0.1%
5,65
1 130 USD
|
200
+0.1%
|
5,65
|
1 130 USD
|
|
2024-12-05 |
2024-12-04 |
|
A
Achat
|
10 124
+3.0%
5,64
57 099 USD
|
10 124
+3.0%
|
5,64
|
57 099 USD
|
|
2024-12-05 |
2024-12-04 |
|
A
Achat
|
100
+0.0%
5,64
564 USD
|
100
+0.0%
|
5,64
|
564 USD
|
|
2024-12-05 |
2024-12-04 |
|
A
Achat
|
330
+0.1%
5,63
1 858 USD
|
330
+0.1%
|
5,63
|
1 858 USD
|
|
2024-12-05 |
2024-12-04 |
|
A
Achat
|
100
+0.0%
5,62
562 USD
|
100
+0.0%
|
5,62
|
562 USD
|
|
2024-12-05 |
2024-12-04 |
|
A
Achat
|
270
+0.1%
5,61
1 515 USD
|
270
+0.1%
|
5,61
|
1 515 USD
|
|
2024-12-05 |
2024-12-04 |
|
A
Achat
|
691
+0.2%
5,60
3 870 USD
|
691
+0.2%
|
5,60
|
3 870 USD
|
|
2024-12-05 |
2024-12-04 |
|
A
Achat
|
711
+0.2%
5,60
3 982 USD
|
711
+0.2%
|
5,60
|
3 982 USD
|
|
2024-12-05 |
2024-12-04 |
|
A
Achat
|
703
+0.2%
5,59
3 930 USD
|
703
+0.2%
|
5,59
|
3 930 USD
|
|
2024-12-05 |
2024-12-04 |
|
A
Achat
|
66
+0.0%
5,58
368 USD
|
66
+0.0%
|
5,58
|
368 USD
|
|
2024-12-05 |
2024-12-04 |
|
A
Achat
|
381
+0.1%
5,57
2 122 USD
|
381
+0.1%
|
5,57
|
2 122 USD
|
|
2024-12-05 |
2024-12-04 |
|
A
Achat
|
282
+0.1%
5,55
1 565 USD
|
282
+0.1%
|
5,55
|
1 565 USD
|
|
2024-12-05 |
2024-12-04 |
|
A
Achat
|
1 500
+0.5%
5,54
8 310 USD
|
1 500
+0.5%
|
5,54
|
8 310 USD
|
|
2024-12-05 |
2024-12-04 |
|
A
Achat
|
176
+0.1%
5,50
968 USD
|
176
+0.1%
|
5,50
|
968 USD
|
|
2024-11-13 |
2024-11-12 |
|
A
Achat
|
32 501
+1.6%
4,86
157 981 USD
|
32 501
+1.6%
|
4,86
|
157 981 USD
|
|
2024-11-13 |
2024-11-11 |
|
A
Achat
|
17 499
+0.8%
4,67
81 734 USD
|
17 499
+0.8%
|
4,67
|
81 734 USD
|
|
2024-10-25 |
2024-10-23 |
|
V
Vente
|
12 400
-2.7%
2,70
33 480 USD
|
12 400
-2.7%
|
2,70
|
33 480 USD
|
|
2024-09-06 |
2024-09-05 |
|
A
Achat
|
29 912
+10.1%
4,63
138 570 USD
|
29 912
+10.1%
|
4,63
|
138 570 USD
|
|
2024-09-06 |
2024-09-04 |
|
A
Achat
|
30 088
+11.4%
4,63
139 226 USD
|
30 088
+11.4%
|
4,63
|
139 226 USD
|
|
2024-08-28 |
2024-08-26 |
|
V
Vente
|
10 054
-40.1%
13,80
138 734 USD
|
10 054
-40.1%
|
13,80
|
138 734 USD
|
|
2024-08-28 |
2024-08-26 |
|
V
Vente
|
8 250
-6.8%
15,77
130 103 USD
|
8 250
-6.8%
|
15,77
|
130 103 USD
|
|
2024-08-28 |
2024-08-26 |
|
V
Vente
|
44 550
-27.0%
14,46
644 193 USD
|
44 550
-27.0%
|
14,46
|
644 193 USD
|
|
2024-08-28 |
2024-08-26 |
|
V
Vente
|
52 686
-24.2%
13,54
713 390 USD
|
52 686
-24.2%
|
13,54
|
713 390 USD
|
|
2024-08-15 |
2024-08-15 |
|
A
Achat
|
23 900
+8.2%
7,29
174 284 USD
|
23 900
+8.2%
|
7,29
|
174 284 USD
|
|
2024-08-15 |
2024-08-14 |
|
A
Achat
|
11 993
+4.3%
7,08
84 910 USD
|
11 993
+4.3%
|
7,08
|
84 910 USD
|
|
2024-08-15 |
2024-08-13 |
|
A
Achat
|
38 007
+15.8%
7,23
274 665 USD
|
38 007
+15.8%
|
7,23
|
274 665 USD
|
|
2024-08-05 |
2024-08-05 |
|
A
Achat
|
50 500
+2.5%
4,50
227 144 USD
|
50 500
+2.5%
|
4,50
|
227 144 USD
|
|
2024-08-05 |
2024-08-02 |
|
A
Achat
|
63 159
+31.3%
4,53
286 350 USD
|
63 159
+31.3%
|
4,53
|
286 350 USD
|
|
2024-08-05 |
2024-08-01 |
|
A
Achat
|
239 173
+13.5%
4,35
1 040 666 USD
|
239 173
+13.5%
|
4,35
|
1 040 666 USD
|
|
2023-12-04 |
2023-12-01 |
|
A
Achat
|
20 000
+15.0%
7,23
144 670 USD
|
20 000
+15.0%
|
7,23
|
144 670 USD
|
|
2023-11-29 |
2023-11-29 |
|
A
Achat
|
10 000
+8.1%
6,82
68 197 USD
|
10 000
+8.1%
|
6,82
|
68 197 USD
|
|
2023-09-18 |
2023-09-15 |
|
A
Achat
|
80 000
+35.6%
2,58
206 248 USD
|
80 000
+35.6%
|
2,58
|
206 248 USD
|
|
2023-08-15 |
2023-08-11 |
|
A
Achat
|
20 000
+66.7%
5,07
101 332 USD
|
20 000
+66.7%
|
5,07
|
101 332 USD
|
|
2023-01-11 |
2023-01-10 |
|
A
Achat
|
13 270
+6.5%
8,00
106 145 USD
|
13 270
+6.5%
|
8,00
|
106 145 USD
|
|
2023-01-11 |
2023-01-10 |
|
A
Achat
|
18 630
+10.0%
7,31
136 208 USD
|
18 630
+10.0%
|
7,31
|
136 208 USD
|
|
2023-01-11 |
2023-01-09 |
|
A
Achat
|
20 838
+12.6%
7,19
149 925 USD
|
20 838
+12.6%
|
7,19
|
149 925 USD
|
|
2023-01-11 |
2023-01-09 |
|
A
Achat
|
63 983
+63.2%
6,78
433 562 USD
|
63 983
+63.2%
|
6,78
|
433 562 USD
|
|
2022-10-07 |
2022-10-05 |
|
A
Achat
|
50 000
+66.7%
5,05
252 310 USD
|
50 000
+66.7%
|
5,05
|
252 310 USD
|
|
2022-08-17 |
2022-08-17 |
|
V
Vente
|
20 000
-11.1%
16,31
326 168 USD
|
20 000
-11.1%
|
16,31
|
326 168 USD
|
|
2022-08-17 |
2022-08-16 |
|
V
Vente
|
333 502
-64.9%
15,17
5 058 325 USD
|
333 502
-64.9%
|
15,17
|
5 058 325 USD
|
|
2022-08-17 |
2022-08-16 |
|
V
Vente
|
50 000
-100.0%
15,17
758 365 USD
|
50 000
-100.0%
|
15,17
|
758 365 USD
|
|
2022-08-17 |
2022-08-16 |
|
V
Vente
|
2 847
-5.8%
15,17
43 181 USD
|
2 847
-5.8%
|
15,17
|
43 181 USD
|
|
2022-08-17 |
2022-08-15 |
|
V
Vente
|
77 651
-61.2%
15,12
1 173 998 USD
|
77 651
-61.2%
|
15,12
|
1 173 998 USD
|
|
2022-07-13 |
2022-07-12 |
|
A
Achat
|
12 500
+0.3%
2,27
28 375 USD
|
12 500
+0.3%
|
2,27
|
28 375 USD
|
|
2022-07-06 |
2022-07-05 |
|
A
Achat
|
120 000
+3.0%
2,20
264 000 USD
|
120 000
+3.0%
|
2,20
|
264 000 USD
|
|
2022-06-16 |
2022-06-16 |
|
A
Achat
|
75 000
+1.9%
2,20
165 000 USD
|
75 000
+1.9%
|
2,20
|
165 000 USD
|
|
2022-06-16 |
2022-06-15 |
|
A
Achat
|
50 000
+1.3%
2,21
110 500 USD
|
50 000
+1.3%
|
2,21
|
110 500 USD
|
|
2021-11-17 |
2021-11-17 |
|
V
Vente
|
100 000
-8.0%
3,77
376 710 USD
|
100 000
-8.0%
|
3,77
|
376 710 USD
|
|