2024-06-10 |
2024-06-10 |
|
A
Achat
|
163
+0.0%
24,69
4 024 USD
|
163
+0.0%
|
24,69
|
4 024 USD
|
|
2024-06-10 |
2024-06-10 |
|
A
Achat
|
91
+0.0%
24,49
2 229 USD
|
91
+0.0%
|
24,49
|
2 229 USD
|
|
2024-06-10 |
2024-06-10 |
|
A
Achat
|
20
+0.0%
24,48
490 USD
|
20
+0.0%
|
24,48
|
490 USD
|
|
2024-06-10 |
2024-06-10 |
|
A
Achat
|
300
+0.0%
24,47
7 341 USD
|
300
+0.0%
|
24,47
|
7 341 USD
|
|
2024-06-10 |
2024-06-10 |
|
A
Achat
|
61
+0.0%
24,46
1 492 USD
|
61
+0.0%
|
24,46
|
1 492 USD
|
|
2024-06-10 |
2024-06-10 |
|
A
Achat
|
100
+0.0%
24,45
2 445 USD
|
100
+0.0%
|
24,45
|
2 445 USD
|
|
2024-06-10 |
2024-06-10 |
|
A
Achat
|
28
+0.0%
24,44
684 USD
|
28
+0.0%
|
24,44
|
684 USD
|
|
2024-06-10 |
2024-06-10 |
|
A
Achat
|
1 103
+0.1%
24,30
26 803 USD
|
1 103
+0.1%
|
24,30
|
26 803 USD
|
|
2024-06-10 |
2024-06-10 |
|
A
Achat
|
200
+0.0%
24,21
4 842 USD
|
200
+0.0%
|
24,21
|
4 842 USD
|
|
2024-06-10 |
2024-06-10 |
|
A
Achat
|
249
+0.0%
24,20
6 026 USD
|
249
+0.0%
|
24,20
|
6 026 USD
|
|
2024-06-10 |
2024-06-10 |
|
A
Achat
|
31
+0.0%
24,19
750 USD
|
31
+0.0%
|
24,19
|
750 USD
|
|
2024-06-10 |
2024-06-10 |
|
A
Achat
|
197
+0.0%
24,16
4 760 USD
|
197
+0.0%
|
24,16
|
4 760 USD
|
|
2024-06-10 |
2024-06-10 |
|
A
Achat
|
24
+0.0%
24,15
580 USD
|
24
+0.0%
|
24,15
|
580 USD
|
|
2024-06-10 |
2024-06-10 |
|
A
Achat
|
1 125
+0.1%
24,10
27 113 USD
|
1 125
+0.1%
|
24,10
|
27 113 USD
|
|
2024-06-10 |
2024-06-10 |
|
A
Achat
|
5
+0.0%
24,09
120 USD
|
5
+0.0%
|
24,09
|
120 USD
|
|
2024-06-10 |
2024-06-10 |
|
A
Achat
|
96
+0.0%
24,04
2 308 USD
|
96
+0.0%
|
24,04
|
2 308 USD
|
|
2024-06-10 |
2024-06-10 |
|
A
Achat
|
300
+0.0%
24,02
7 206 USD
|
300
+0.0%
|
24,02
|
7 206 USD
|
|
2024-06-10 |
2024-06-10 |
|
A
Achat
|
305
+0.0%
24,01
7 323 USD
|
305
+0.0%
|
24,01
|
7 323 USD
|
|
2024-06-10 |
2024-06-10 |
|
A
Achat
|
693
+0.1%
24,00
16 632 USD
|
693
+0.1%
|
24,00
|
16 632 USD
|
|
2024-06-10 |
2024-06-07 |
|
A
Achat
|
4 277
+0.5%
23,98
102 562 USD
|
4 277
+0.5%
|
23,98
|
102 562 USD
|
|
2024-06-10 |
2024-06-07 |
|
A
Achat
|
523
+0.1%
23,91
12 505 USD
|
523
+0.1%
|
23,91
|
12 505 USD
|
|
2024-06-10 |
2024-06-07 |
|
A
Achat
|
242
+0.0%
23,86
5 774 USD
|
242
+0.0%
|
23,86
|
5 774 USD
|
|
2024-06-10 |
2024-06-07 |
|
A
Achat
|
230
+0.0%
23,85
5 486 USD
|
230
+0.0%
|
23,85
|
5 486 USD
|
|
2024-06-07 |
2024-06-06 |
|
A
Achat
|
2 100
+0.2%
24,56
51 576 USD
|
2 100
+0.2%
|
24,56
|
51 576 USD
|
|
2024-06-07 |
2024-06-06 |
|
A
Achat
|
1 000
+0.1%
24,50
24 500 USD
|
1 000
+0.1%
|
24,50
|
24 500 USD
|
|
2024-06-07 |
2024-06-06 |
|
A
Achat
|
200
+0.0%
24,25
4 850 USD
|
200
+0.0%
|
24,25
|
4 850 USD
|
|
2024-06-07 |
2024-06-06 |
|
A
Achat
|
200
+0.0%
24,02
4 804 USD
|
200
+0.0%
|
24,02
|
4 804 USD
|
|
2024-06-07 |
2024-06-06 |
|
A
Achat
|
200
+0.0%
24,00
4 800 USD
|
200
+0.0%
|
24,00
|
4 800 USD
|
|
2024-06-07 |
2024-06-06 |
|
A
Achat
|
200
+0.0%
23,74
4 748 USD
|
200
+0.0%
|
23,74
|
4 748 USD
|
|
2024-06-07 |
2024-06-06 |
|
A
Achat
|
200
+0.0%
23,44
4 688 USD
|
200
+0.0%
|
23,44
|
4 688 USD
|
|
2024-06-07 |
2024-06-06 |
|
A
Achat
|
13
+0.0%
23,37
304 USD
|
13
+0.0%
|
23,37
|
304 USD
|
|
2024-06-07 |
2024-06-06 |
|
A
Achat
|
100
+0.0%
23,36
2 336 USD
|
100
+0.0%
|
23,36
|
2 336 USD
|
|
2024-06-07 |
2024-06-06 |
|
A
Achat
|
100
+0.0%
23,29
2 329 USD
|
100
+0.0%
|
23,29
|
2 329 USD
|
|
2024-06-07 |
2024-06-06 |
|
A
Achat
|
295
+0.0%
23,28
6 868 USD
|
295
+0.0%
|
23,28
|
6 868 USD
|
|
2024-06-07 |
2024-06-06 |
|
A
Achat
|
100
+0.0%
23,22
2 322 USD
|
100
+0.0%
|
23,22
|
2 322 USD
|
|
2024-06-07 |
2024-06-06 |
|
A
Achat
|
50
+0.0%
23,21
1 161 USD
|
50
+0.0%
|
23,21
|
1 161 USD
|
|
2024-06-07 |
2024-06-06 |
|
A
Achat
|
300
+0.0%
23,16
6 948 USD
|
300
+0.0%
|
23,16
|
6 948 USD
|
|
2024-06-07 |
2024-06-06 |
|
A
Achat
|
23
+0.0%
23,11
532 USD
|
23
+0.0%
|
23,11
|
532 USD
|
|
2024-06-07 |
2024-06-05 |
|
A
Achat
|
236
+0.0%
25,07
5 917 USD
|
236
+0.0%
|
25,07
|
5 917 USD
|
|
2024-06-07 |
2024-06-05 |
|
A
Achat
|
50
+0.0%
25,06
1 253 USD
|
50
+0.0%
|
25,06
|
1 253 USD
|
|
2024-06-07 |
2024-06-05 |
|
A
Achat
|
52
+0.0%
25,05
1 303 USD
|
52
+0.0%
|
25,05
|
1 303 USD
|
|
2024-06-07 |
2024-06-05 |
|
A
Achat
|
1
+0.0%
25,00
25 USD
|
1
+0.0%
|
25,00
|
25 USD
|
|
2024-06-07 |
2024-06-05 |
|
A
Achat
|
100
+0.0%
24,87
2 487 USD
|
100
+0.0%
|
24,87
|
2 487 USD
|
|
2024-06-05 |
2024-06-04 |
|
A
Achat
|
10 000
+35.7%
36,00
360 000 USD
|
10 000
+35.7%
|
36,00
|
360 000 USD
|
|
2023-06-16 |
2023-06-14 |
|
A
Achat
|
30 000
+7.4%
18,00
540 000 USD
|
30 000
+7.4%
|
18,00
|
540 000 USD
|
|
2023-05-16 |
2023-05-16 |
|
V
Vente
|
1 000
-0.1%
16,10
16 100 USD
|
1 000
-0.1%
|
16,10
|
16 100 USD
|
|
2023-05-16 |
2023-05-15 |
|
V
Vente
|
1 000
-0.1%
15,96
15 960 USD
|
1 000
-0.1%
|
15,96
|
15 960 USD
|
|
2023-05-16 |
2023-05-15 |
|
V
Vente
|
1 000
-0.1%
16,01
16 006 USD
|
1 000
-0.1%
|
16,01
|
16 006 USD
|
|
2023-05-16 |
2023-05-15 |
|
V
Vente
|
1 000
-0.1%
16,10
16 100 USD
|
1 000
-0.1%
|
16,10
|
16 100 USD
|
|
2023-05-16 |
2023-05-15 |
|
V
Vente
|
1 000
-0.1%
15,95
15 950 USD
|
1 000
-0.1%
|
15,95
|
15 950 USD
|
|
2023-05-16 |
2023-05-15 |
|
V
Vente
|
1 000
-0.1%
16,15
16 152 USD
|
1 000
-0.1%
|
16,15
|
16 152 USD
|
|
2023-05-16 |
2023-05-15 |
|
V
Vente
|
1 000
-0.1%
16,39
16 393 USD
|
1 000
-0.1%
|
16,39
|
16 393 USD
|
|
2023-05-16 |
2023-05-15 |
|
V
Vente
|
1 000
-0.1%
16,40
16 400 USD
|
1 000
-0.1%
|
16,40
|
16 400 USD
|
|
2023-05-16 |
2023-05-15 |
|
V
Vente
|
1 000
-0.1%
16,45
16 446 USD
|
1 000
-0.1%
|
16,45
|
16 446 USD
|
|
2023-05-16 |
2023-05-15 |
|
V
Vente
|
1 000
-0.1%
16,47
16 470 USD
|
1 000
-0.1%
|
16,47
|
16 470 USD
|
|
2023-05-16 |
2023-05-15 |
|
V
Vente
|
2 000
-0.2%
16,44
32 880 USD
|
2 000
-0.2%
|
16,44
|
32 880 USD
|
|
2019-11-14 |
2019-11-13 |
|
V
Vente
|
2 000
-0.2%
33,31
66 620 USD
|
2 000
-0.2%
|
33,31
|
66 620 USD
|
|
2019-11-14 |
2019-11-13 |
|
V
Vente
|
1 000
-0.1%
33,20
33 200 USD
|
1 000
-0.1%
|
33,20
|
33 200 USD
|
|
2019-11-14 |
2019-11-13 |
|
V
Vente
|
1 051
-0.1%
33,15
34 837 USD
|
1 051
-0.1%
|
33,15
|
34 837 USD
|
|
2019-11-14 |
2019-11-13 |
|
V
Vente
|
2 000
-0.2%
33,13
66 258 USD
|
2 000
-0.2%
|
33,13
|
66 258 USD
|
|
2019-11-14 |
2019-11-12 |
|
V
Vente
|
2 000
-0.2%
33,41
66 827 USD
|
2 000
-0.2%
|
33,41
|
66 827 USD
|
|
2019-11-14 |
2019-11-12 |
|
V
Vente
|
1 500
-0.2%
33,40
50 100 USD
|
1 500
-0.2%
|
33,40
|
50 100 USD
|
|
2019-11-14 |
2019-11-12 |
|
V
Vente
|
2 000
-0.2%
33,35
66 700 USD
|
2 000
-0.2%
|
33,35
|
66 700 USD
|
|
2019-11-14 |
2019-11-12 |
|
V
Vente
|
100
-0.0%
33,33
3 333 USD
|
100
-0.0%
|
33,33
|
3 333 USD
|
|
2019-11-14 |
2019-11-12 |
|
V
Vente
|
500
-0.1%
32,91
16 454 USD
|
500
-0.1%
|
32,91
|
16 454 USD
|
|
2019-11-14 |
2019-11-12 |
|
V
Vente
|
500
-0.1%
32,79
16 393 USD
|
500
-0.1%
|
32,79
|
16 393 USD
|
|