2024-10-22 |
2024-05-23 |
|
A
Achat
|
5 015
+0.1%
1,75
8 794 USD
|
5 015
+0.1%
|
1,75
|
8 794 USD
|
|
2024-10-22 |
2024-05-22 |
|
A
Achat
|
20 001
+0.5%
1,76
35 268 USD
|
20 001
+0.5%
|
1,76
|
35 268 USD
|
|
2024-10-22 |
2024-05-21 |
|
A
Achat
|
24 984
+0.6%
1,77
44 264 USD
|
24 984
+0.6%
|
1,77
|
44 264 USD
|
|
2023-11-15 |
2023-11-15 |
|
A
Achat
|
23 384
+0.6%
1,99
46 520 USD
|
23 384
+0.6%
|
1,99
|
46 520 USD
|
|
2023-11-15 |
2023-11-14 |
|
A
Achat
|
185 562
+4.7%
1,99
368 916 USD
|
185 562
+4.7%
|
1,99
|
368 916 USD
|
|
2023-11-15 |
2023-11-13 |
|
A
Achat
|
14 438
+0.4%
1,95
28 112 USD
|
14 438
+0.4%
|
1,95
|
28 112 USD
|
|
2023-06-06 |
2023-06-06 |
|
A
Achat
|
2 970
+0.1%
2,10
6 237 USD
|
2 970
+0.1%
|
2,10
|
6 237 USD
|
|
2023-06-06 |
2023-06-05 |
|
A
Achat
|
8 850
+0.2%
2,08
18 393 USD
|
8 850
+0.2%
|
2,08
|
18 393 USD
|
|
2023-06-06 |
2023-06-02 |
|
A
Achat
|
3 005
+0.1%
2,10
6 321 USD
|
3 005
+0.1%
|
2,10
|
6 321 USD
|
|
2023-05-31 |
2023-05-31 |
|
A
Achat
|
4 678
+0.1%
2,06
9 626 USD
|
4 678
+0.1%
|
2,06
|
9 626 USD
|
|
2023-05-31 |
2023-05-26 |
|
A
Achat
|
4 491
+0.1%
2,05
9 206 USD
|
4 491
+0.1%
|
2,05
|
9 206 USD
|
|
2023-05-22 |
2023-05-22 |
|
A
Achat
|
2 612
+0.1%
2,06
5 381 USD
|
2 612
+0.1%
|
2,06
|
5 381 USD
|
|
2023-05-22 |
2023-05-19 |
|
A
Achat
|
243 991
+6.6%
2,00
488 421 USD
|
243 991
+6.6%
|
2,00
|
488 421 USD
|
|
2023-05-22 |
2023-05-18 |
|
A
Achat
|
50 000
+1.4%
1,97
98 500 USD
|
50 000
+1.4%
|
1,97
|
98 500 USD
|
|
2023-03-20 |
2023-03-16 |
|
A
Achat
|
23 630
+0.7%
2,37
55 989 USD
|
23 630
+0.7%
|
2,37
|
55 989 USD
|
|
2023-03-13 |
2023-03-10 |
|
A
Achat
|
16 816
+0.5%
2,24
37 616 USD
|
16 816
+0.5%
|
2,24
|
37 616 USD
|
|
2023-03-13 |
2023-03-09 |
|
A
Achat
|
28 613
+0.8%
2,31
66 116 USD
|
28 613
+0.8%
|
2,31
|
66 116 USD
|
|
2023-02-27 |
2023-02-24 |
|
A
Achat
|
13 276
+0.4%
2,14
28 424 USD
|
13 276
+0.4%
|
2,14
|
28 424 USD
|
|
2023-02-27 |
2023-02-22 |
|
A
Achat
|
15 062
+0.4%
2,15
32 382 USD
|
15 062
+0.4%
|
2,15
|
32 382 USD
|
|
2022-11-08 |
2022-11-07 |
|
AP
Achat planifié
|
1 253
+0.0%
1,99
2 497 USD
|
1 253
+0.0%
|
1,99
|
2 497 USD
|
|
2022-11-08 |
2022-11-04 |
|
AP
Achat planifié
|
5 579
+0.2%
2,00
11 137 USD
|
5 579
+0.2%
|
2,00
|
11 137 USD
|
|
2022-10-28 |
2022-10-28 |
|
AP
Achat planifié
|
4 468
+0.1%
2,00
8 920 USD
|
4 468
+0.1%
|
2,00
|
8 920 USD
|
|
2022-10-28 |
2022-10-27 |
|
AP
Achat planifié
|
3 964
+0.1%
1,99
7 886 USD
|
3 964
+0.1%
|
1,99
|
7 886 USD
|
|
2022-10-28 |
2022-10-26 |
|
AP
Achat planifié
|
3 168
+0.1%
1,99
6 316 USD
|
3 168
+0.1%
|
1,99
|
6 316 USD
|
|
2022-10-25 |
2022-10-21 |
|
AP
Achat planifié
|
5 324
+0.2%
2,00
10 647 USD
|
5 324
+0.2%
|
2,00
|
10 647 USD
|
|
2022-10-20 |
2022-10-18 |
|
AP
Achat planifié
|
21 493
+0.6%
2,00
42 956 USD
|
21 493
+0.6%
|
2,00
|
42 956 USD
|
|
2022-10-14 |
2022-10-14 |
|
AP
Achat planifié
|
5 278
+0.2%
2,00
10 551 USD
|
5 278
+0.2%
|
2,00
|
10 551 USD
|
|
2022-10-14 |
2022-10-13 |
|
AP
Achat planifié
|
6 594
+0.2%
2,00
13 187 USD
|
6 594
+0.2%
|
2,00
|
13 187 USD
|
|
2022-10-14 |
2022-10-12 |
|
AP
Achat planifié
|
1 578
+0.0%
2,00
3 150 USD
|
1 578
+0.0%
|
2,00
|
3 150 USD
|
|
2022-10-11 |
2022-10-11 |
|
AP
Achat planifié
|
6 002
+0.2%
2,00
11 994 USD
|
6 002
+0.2%
|
2,00
|
11 994 USD
|
|
2022-10-11 |
2022-10-10 |
|
AP
Achat planifié
|
3 347
+0.1%
2,00
6 694 USD
|
3 347
+0.1%
|
2,00
|
6 694 USD
|
|
2022-10-11 |
2022-10-07 |
|
AP
Achat planifié
|
1 223
+0.0%
2,00
2 446 USD
|
1 223
+0.0%
|
2,00
|
2 446 USD
|
|
2022-10-11 |
2022-10-06 |
|
AP
Achat planifié
|
2 214
+0.1%
2,00
4 428 USD
|
2 214
+0.1%
|
2,00
|
4 428 USD
|
|
2022-09-28 |
2022-09-28 |
|
AP
Achat planifié
|
5 561
+0.2%
2,00
11 122 USD
|
5 561
+0.2%
|
2,00
|
11 122 USD
|
|
2022-09-28 |
2022-09-27 |
|
AP
Achat planifié
|
13 464
+0.4%
1,99
26 845 USD
|
13 464
+0.4%
|
1,99
|
26 845 USD
|
|
2022-09-28 |
2022-09-26 |
|
AP
Achat planifié
|
92 309
+2.7%
1,99
183 492 USD
|
92 309
+2.7%
|
1,99
|
183 492 USD
|
|
2022-09-23 |
2022-09-23 |
|
AP
Achat planifié
|
7 375
+0.2%
2,05
15 108 USD
|
7 375
+0.2%
|
2,05
|
15 108 USD
|
|
2022-09-23 |
2022-09-21 |
|
AP
Achat planifié
|
6 088
+0.2%
2,05
12 480 USD
|
6 088
+0.2%
|
2,05
|
12 480 USD
|
|
2022-09-12 |
2022-09-12 |
|
AP
Achat planifié
|
6 365
+0.2%
2,05
13 048 USD
|
6 365
+0.2%
|
2,05
|
13 048 USD
|
|
2022-09-12 |
2022-09-09 |
|
AP
Achat planifié
|
8 153
+0.2%
2,05
16 714 USD
|
8 153
+0.2%
|
2,05
|
16 714 USD
|
|
2022-09-12 |
2022-09-08 |
|
AP
Achat planifié
|
4 361
+0.1%
2,05
8 938 USD
|
4 361
+0.1%
|
2,05
|
8 938 USD
|
|
2022-09-06 |
2022-09-06 |
|
AP
Achat planifié
|
1 247
+0.0%
2,05
2 556 USD
|
1 247
+0.0%
|
2,05
|
2 556 USD
|
|
2022-09-06 |
2022-09-01 |
|
AP
Achat planifié
|
2 422
+0.1%
2,05
4 963 USD
|
2 422
+0.1%
|
2,05
|
4 963 USD
|
|
2022-08-17 |
2022-08-17 |
|
AP
Achat planifié
|
2 027
+0.1%
2,05
4 155 USD
|
2 027
+0.1%
|
2,05
|
4 155 USD
|
|
2022-08-17 |
2022-08-16 |
|
AP
Achat planifié
|
15 877
+0.5%
2,02
32 116 USD
|
15 877
+0.5%
|
2,02
|
32 116 USD
|
|
2022-08-17 |
2022-08-15 |
|
AP
Achat planifié
|
26 150
+0.8%
2,02
52 888 USD
|
26 150
+0.8%
|
2,02
|
52 888 USD
|
|
2022-08-12 |
2022-08-12 |
|
AP
Achat planifié
|
41 120
+1.3%
2,00
82 359 USD
|
41 120
+1.3%
|
2,00
|
82 359 USD
|
|
2022-08-12 |
2022-08-10 |
|
AP
Achat planifié
|
4 144
+0.1%
2,04
8 443 USD
|
4 144
+0.1%
|
2,04
|
8 443 USD
|
|
2022-08-10 |
2022-08-09 |
|
AP
Achat planifié
|
8 769
+0.3%
2,05
17 958 USD
|
8 769
+0.3%
|
2,05
|
17 958 USD
|
|
2022-08-10 |
2022-08-08 |
|
AP
Achat planifié
|
7 233
+0.2%
2,02
14 585 USD
|
7 233
+0.2%
|
2,02
|
14 585 USD
|
|
2022-07-26 |
2022-07-26 |
|
AP
Achat planifié
|
409
+0.0%
1,98
811 USD
|
409
+0.0%
|
1,98
|
811 USD
|
|
2022-07-26 |
2022-07-22 |
|
AP
Achat planifié
|
26 256
+0.8%
1,98
51 945 USD
|
26 256
+0.8%
|
1,98
|
51 945 USD
|
|
2022-07-20 |
2022-07-20 |
|
AP
Achat planifié
|
3 658
+0.1%
1,98
7 257 USD
|
3 658
+0.1%
|
1,98
|
7 257 USD
|
|
2022-07-20 |
2022-07-18 |
|
AP
Achat planifié
|
3 282
+0.1%
2,00
6 559 USD
|
3 282
+0.1%
|
2,00
|
6 559 USD
|
|
2022-06-16 |
2022-06-16 |
|
A
Achat
|
21 612
+0.7%
2,48
53 511 USD
|
21 612
+0.7%
|
2,48
|
53 511 USD
|
|
2022-06-16 |
2022-06-15 |
|
A
Achat
|
4 772
+0.2%
2,44
11 639 USD
|
4 772
+0.2%
|
2,44
|
11 639 USD
|
|
2022-06-16 |
2022-06-14 |
|
A
Achat
|
75 000
+2.4%
2,42
181 500 USD
|
75 000
+2.4%
|
2,42
|
181 500 USD
|
|
2022-06-13 |
2022-06-09 |
|
A
Achat
|
237 637
+8.3%
2,38
565 576 USD
|
237 637
+8.3%
|
2,38
|
565 576 USD
|
|
2022-06-02 |
2022-06-02 |
|
A
Achat
|
6 292
+0.2%
2,41
15 142 USD
|
6 292
+0.2%
|
2,41
|
15 142 USD
|
|
2022-06-02 |
2022-06-01 |
|
A
Achat
|
24 924
+0.9%
2,38
59 224 USD
|
24 924
+0.9%
|
2,38
|
59 224 USD
|
|
2022-06-02 |
2022-05-31 |
|
A
Achat
|
10 484
+0.4%
2,31
24 209 USD
|
10 484
+0.4%
|
2,31
|
24 209 USD
|
|
2022-05-25 |
2022-05-23 |
|
A
Achat
|
50 000
+1.8%
2,19
109 500 USD
|
50 000
+1.8%
|
2,19
|
109 500 USD
|
|
2022-05-20 |
2022-05-19 |
|
A
Achat
|
40 000
+1.5%
2,15
86 176 USD
|
40 000
+1.5%
|
2,15
|
86 176 USD
|
|
2022-05-20 |
2022-05-18 |
|
A
Achat
|
5 000
+0.2%
2,04
10 179 USD
|
5 000
+0.2%
|
2,04
|
10 179 USD
|
|
2022-05-16 |
2022-05-16 |
|
A
Achat
|
8 000
+0.3%
2,11
16 906 USD
|
8 000
+0.3%
|
2,11
|
16 906 USD
|
|
2022-05-16 |
2022-05-13 |
|
A
Achat
|
25 000
+0.9%
2,05
51 218 USD
|
25 000
+0.9%
|
2,05
|
51 218 USD
|
|
2022-05-16 |
2022-05-12 |
|
A
Achat
|
21 000
+0.8%
1,98
41 511 USD
|
21 000
+0.8%
|
1,98
|
41 511 USD
|
|
2022-05-10 |
2022-05-10 |
|
A
Achat
|
17 500
+0.7%
1,84
32 177 USD
|
17 500
+0.7%
|
1,84
|
32 177 USD
|
|
2022-05-10 |
2022-05-09 |
|
A
Achat
|
80 000
+3.1%
1,61
128 888 USD
|
80 000
+3.1%
|
1,61
|
128 888 USD
|
|