2025-03-18 |
2025-03-15 |
|
A
Achat
|
44
+0.3%
38,98
1 700 USD
|
44
+0.3%
|
38,98
|
1 700 USD
|
|
2024-12-17 |
2024-12-15 |
|
A
Achat
|
19
+0.1%
44,38
850 USD
|
19
+0.1%
|
44,38
|
850 USD
|
|
2024-09-17 |
2024-09-15 |
|
A
Achat
|
43
+0.3%
39,59
1 700 USD
|
43
+0.3%
|
39,59
|
1 700 USD
|
|
2024-08-19 |
2024-08-15 |
|
A
Achat
|
131
+0.9%
38,27
5 000 USD
|
131
+0.9%
|
38,27
|
5 000 USD
|
|
2024-07-17 |
2024-07-15 |
|
A
Achat
|
526
+3.9%
37,99
19 997 USD
|
526
+3.9%
|
37,99
|
19 997 USD
|
|
2024-06-18 |
2024-06-15 |
|
A
Achat
|
79
+0.7%
32,19
2 550 USD
|
79
+0.7%
|
32,19
|
2 550 USD
|
|
2024-03-19 |
2024-03-15 |
|
A
Achat
|
53
+0.4%
32,38
1 700 USD
|
53
+0.4%
|
32,38
|
1 700 USD
|
|
2023-12-19 |
2023-12-15 |
|
A
Achat
|
49
+0.5%
34,47
1 700 USD
|
49
+0.5%
|
34,47
|
1 700 USD
|
|
2023-11-22 |
2023-11-20 |
|
A
Achat
|
29
+0.3%
29,67
850 USD
|
29
+0.3%
|
29,67
|
850 USD
|
|
2023-10-18 |
2023-10-15 |
|
A
Achat
|
34
+0.3%
26,82
900 USD
|
34
+0.3%
|
26,82
|
900 USD
|
|
2023-09-19 |
2023-09-15 |
|
A
Achat
|
59
+0.6%
28,81
1 700 USD
|
59
+0.6%
|
28,81
|
1 700 USD
|
|
2023-08-17 |
2023-08-15 |
|
A
Achat
|
169
+1.7%
29,51
5 000 USD
|
169
+1.7%
|
29,51
|
5 000 USD
|
|
2023-07-19 |
2023-07-15 |
|
A
Achat
|
723
+7.6%
27,67
20 000 USD
|
723
+7.6%
|
27,67
|
20 000 USD
|
|
2023-06-20 |
2023-06-15 |
|
A
Achat
|
57
+0.6%
29,67
1 691 USD
|
57
+0.6%
|
29,67
|
1 691 USD
|
|
2023-05-17 |
2023-05-15 |
|
A
Achat
|
33
+0.4%
26,95
900 USD
|
33
+0.4%
|
26,95
|
900 USD
|
|
2023-04-19 |
2023-04-17 |
|
A
Achat
|
28
+0.3%
30,85
850 USD
|
28
+0.3%
|
30,85
|
850 USD
|
|
2023-03-17 |
2023-03-15 |
|
A
Achat
|
76
+0.8%
33,50
2 550 USD
|
76
+0.8%
|
33,50
|
2 550 USD
|
|
2023-02-17 |
2023-02-15 |
|
A
Achat
|
23
+0.3%
39,51
909 USD
|
23
+0.3%
|
39,51
|
909 USD
|
|
2023-01-19 |
2023-01-17 |
|
A
Achat
|
45
+0.5%
37,73
1 700 USD
|
45
+0.5%
|
37,73
|
1 700 USD
|
|
2022-12-20 |
2022-12-15 |
|
A
Achat
|
47
+0.6%
36,51
1 700 USD
|
47
+0.6%
|
36,51
|
1 700 USD
|
|
2022-11-21 |
2022-11-15 |
|
A
Achat
|
23
+0.3%
39,45
907 USD
|
23
+0.3%
|
39,45
|
907 USD
|
|
2022-10-19 |
2022-10-15 |
|
A
Achat
|
24
+0.3%
37,62
903 USD
|
24
+0.3%
|
37,62
|
903 USD
|
|
2022-09-19 |
2022-09-15 |
|
A
Achat
|
68
+0.8%
37,45
2 550 USD
|
68
+0.8%
|
37,45
|
2 550 USD
|
|
2022-08-17 |
2022-08-15 |
|
A
Achat
|
217
+2.7%
38,92
8 446 USD
|
217
+2.7%
|
38,92
|
8 446 USD
|
|
2022-07-20 |
2022-07-15 |
|
A
Achat
|
583
+7.9%
34,29
19 991 USD
|
583
+7.9%
|
34,29
|
19 991 USD
|
|
2022-06-17 |
2022-06-15 |
|
A
Achat
|
48
+0.7%
35,69
1 713 USD
|
48
+0.7%
|
35,69
|
1 713 USD
|
|
2022-05-18 |
2022-05-16 |
|
A
Achat
|
26
+0.4%
34,82
905 USD
|
26
+0.4%
|
34,82
|
905 USD
|
|
2022-04-20 |
2022-04-18 |
|
A
Achat
|
70
+1.0%
36,92
2 584 USD
|
70
+1.0%
|
36,92
|
2 584 USD
|
|
2022-03-17 |
2022-03-15 |
|
A
Achat
|
44
+0.6%
39,94
1 757 USD
|
44
+0.6%
|
39,94
|
1 757 USD
|
|
2022-02-25 |
2022-02-15 |
|
A
Achat
|
44
+0.6%
39,53
1 739 USD
|
44
+0.6%
|
39,53
|
1 739 USD
|
|
2022-01-21 |
2022-01-18 |
|
A
Achat
|
22
+0.3%
41,37
910 USD
|
22
+0.3%
|
41,37
|
910 USD
|
|
2021-12-20 |
2021-12-15 |
|
A
Achat
|
64
+1.0%
39,72
2 542 USD
|
64
+1.0%
|
39,72
|
2 542 USD
|
|
2021-11-17 |
2021-11-15 |
|
A
Achat
|
20
+0.3%
41,72
834 USD
|
20
+0.3%
|
41,72
|
834 USD
|
|
2021-10-20 |
2021-10-15 |
|
A
Achat
|
66
+1.1%
39,79
2 626 USD
|
66
+1.1%
|
39,79
|
2 626 USD
|
|
2021-09-17 |
2021-09-15 |
|
A
Achat
|
50
+0.8%
35,48
1 774 USD
|
50
+0.8%
|
35,48
|
1 774 USD
|
|
2021-07-19 |
2021-07-15 |
|
A
Achat
|
545
+10.1%
36,68
19 991 USD
|
545
+10.1%
|
36,68
|
19 991 USD
|
|
2021-06-17 |
2021-06-15 |
|
A
Achat
|
43
+0.8%
39,60
1 703 USD
|
43
+0.8%
|
39,60
|
1 703 USD
|
|
2021-05-21 |
2021-05-19 |
|
A
Achat
|
22
+0.4%
39,63
872 USD
|
22
+0.4%
|
39,63
|
872 USD
|
|
2021-04-19 |
2021-04-15 |
|
A
Achat
|
40
+0.8%
45,36
1 814 USD
|
40
+0.8%
|
45,36
|
1 814 USD
|
|
2021-03-17 |
2021-03-15 |
|
A
Achat
|
53
+1.0%
48,11
2 550 USD
|
53
+1.0%
|
48,11
|
2 550 USD
|
|
2021-02-19 |
2021-02-15 |
|
A
Achat
|
71
+1.4%
36,25
2 574 USD
|
71
+1.4%
|
36,25
|
2 574 USD
|
|
2021-01-20 |
2021-01-15 |
|
A
Achat
|
50
+1.0%
34,73
1 736 USD
|
50
+1.0%
|
34,73
|
1 736 USD
|
|
2020-12-17 |
2020-12-15 |
|
A
Achat
|
51
+1.2%
33,09
1 688 USD
|
51
+1.2%
|
33,09
|
1 688 USD
|
|
2020-11-18 |
2020-11-16 |
|
A
Achat
|
25
+0.6%
33,85
846 USD
|
25
+0.6%
|
33,85
|
846 USD
|
|
2020-10-19 |
2020-10-15 |
|
A
Achat
|
61
+1.5%
28,54
1 741 USD
|
61
+1.5%
|
28,54
|
1 741 USD
|
|
2020-09-17 |
2020-09-15 |
|
A
Achat
|
59
+1.4%
28,89
1 705 USD
|
59
+1.4%
|
28,89
|
1 705 USD
|
|
2020-08-19 |
2020-08-17 |
|
A
Achat
|
291
+7.7%
29,54
8 596 USD
|
291
+7.7%
|
29,54
|
8 596 USD
|
|
2020-07-17 |
2020-07-15 |
|
A
Achat
|
665
+21.4%
30,07
20 000 USD
|
665
+21.4%
|
30,07
|
20 000 USD
|
|
2020-06-17 |
2020-06-15 |
|
A
Achat
|
59
+1.9%
28,59
1 687 USD
|
59
+1.9%
|
28,59
|
1 687 USD
|
|
2020-05-19 |
2020-05-15 |
|
A
Achat
|
33
+1.1%
25,95
856 USD
|
33
+1.1%
|
25,95
|
856 USD
|
|
2020-04-17 |
2020-04-15 |
|
A
Achat
|
34
+1.1%
26,22
892 USD
|
34
+1.1%
|
26,22
|
892 USD
|
|
2020-03-19 |
2020-03-16 |
|
A
Achat
|
33
+1.1%
25,33
836 USD
|
33
+1.1%
|
25,33
|
836 USD
|
|
2020-02-20 |
2020-02-18 |
|
A
Achat
|
53
+1.8%
34,22
1 814 USD
|
53
+1.8%
|
34,22
|
1 814 USD
|
|
2020-01-17 |
2020-01-15 |
|
A
Achat
|
26
+0.9%
35,16
914 USD
|
26
+0.9%
|
35,16
|
914 USD
|
|