2025-03-13 |
2025-03-12 |
|
A
Achat
|
95
+3.5%
29,04
2 759 USD
|
95
+3.5%
|
29,04
|
2 759 USD
|
|
2025-03-07 |
2025-03-06 |
|
A
Achat
|
493
+22.5%
30,66
15 115 USD
|
493
+22.5%
|
30,66
|
15 115 USD
|
|
2024-12-10 |
2024-12-09 |
|
A
Achat
|
236
+12.1%
32,90
7 764 USD
|
236
+12.1%
|
32,90
|
7 764 USD
|
|
2024-12-09 |
2024-12-06 |
|
A
Achat
|
230
+13.3%
32,90
7 567 USD
|
230
+13.3%
|
32,90
|
7 567 USD
|
|
2024-11-26 |
2024-11-25 |
|
A
Achat
|
26
+1.5%
34,50
897 USD
|
26
+1.5%
|
34,50
|
897 USD
|
|
2024-11-01 |
2024-10-31 |
|
A
Achat
|
134
+0.7%
29,20
3 913 USD
|
134
+0.7%
|
29,20
|
3 913 USD
|
|
2024-11-01 |
2024-10-31 |
|
A
Achat
|
870
+0.7%
29,07
25 291 USD
|
870
+0.7%
|
29,07
|
25 291 USD
|
|
2024-11-01 |
2024-10-31 |
|
A
Achat
|
717
+0.7%
29,08
20 850 USD
|
717
+0.7%
|
29,08
|
20 850 USD
|
|
2024-11-01 |
2024-10-31 |
|
A
Achat
|
1 158
+0.7%
29,07
33 663 USD
|
1 158
+0.7%
|
29,07
|
33 663 USD
|
|
2024-11-01 |
2024-10-31 |
|
A
Achat
|
877
+0.7%
29,07
25 494 USD
|
877
+0.7%
|
29,07
|
25 494 USD
|
|
2024-11-01 |
2024-10-31 |
|
A
Achat
|
1 220
+0.7%
29,06
35 453 USD
|
1 220
+0.7%
|
29,06
|
35 453 USD
|
|
2024-09-12 |
2024-09-11 |
|
A
Achat
|
133
+8.5%
29,50
3 924 USD
|
133
+8.5%
|
29,50
|
3 924 USD
|
|
2024-09-11 |
2024-09-10 |
|
A
Achat
|
133
+9.3%
29,00
3 857 USD
|
133
+9.3%
|
29,00
|
3 857 USD
|
|
2024-09-10 |
2024-09-09 |
|
A
Achat
|
53
+0.4%
29,36
1 556 USD
|
53
+0.4%
|
29,36
|
1 556 USD
|
|
2024-09-10 |
2024-09-09 |
|
A
Achat
|
111
+8.4%
29,20
3 241 USD
|
111
+8.4%
|
29,20
|
3 241 USD
|
|
2024-09-09 |
2024-09-06 |
|
A
Achat
|
111
+9.2%
29,40
3 263 USD
|
111
+9.2%
|
29,40
|
3 263 USD
|
|
2024-08-28 |
2024-08-26 |
|
A
Achat
|
64
+0.5%
29,10
1 862 USD
|
64
+0.5%
|
29,10
|
1 862 USD
|
|
2024-08-26 |
2024-08-23 |
|
A
Achat
|
133
+0.7%
29,18
3 881 USD
|
133
+0.7%
|
29,18
|
3 881 USD
|
|
2024-08-26 |
2024-08-23 |
|
A
Achat
|
864
+0.7%
29,06
25 108 USD
|
864
+0.7%
|
29,06
|
25 108 USD
|
|
2024-08-26 |
2024-08-23 |
|
A
Achat
|
712
+0.7%
29,06
20 691 USD
|
712
+0.7%
|
29,06
|
20 691 USD
|
|
2024-08-26 |
2024-08-23 |
|
A
Achat
|
1 150
+0.7%
29,05
33 408 USD
|
1 150
+0.7%
|
29,05
|
33 408 USD
|
|
2024-08-26 |
2024-08-23 |
|
A
Achat
|
871
+0.7%
29,06
25 311 USD
|
871
+0.7%
|
29,06
|
25 311 USD
|
|
2024-08-26 |
2024-08-23 |
|
A
Achat
|
1 212
+0.7%
29,05
35 209 USD
|
1 212
+0.7%
|
29,05
|
35 209 USD
|
|
2024-08-26 |
2024-08-23 |
|
A
Achat
|
25
+2.1%
28,83
721 USD
|
25
+2.1%
|
28,83
|
721 USD
|
|
2024-06-12 |
2024-06-11 |
|
A
Achat
|
40
+3.5%
23,97
959 USD
|
40
+3.5%
|
23,97
|
959 USD
|
|
2024-06-12 |
2024-06-10 |
|
A
Achat
|
221
+23.9%
24,00
5 304 USD
|
221
+23.9%
|
24,00
|
5 304 USD
|
|
2024-06-10 |
2024-06-07 |
|
A
Achat
|
221
+31.5%
24,46
5 406 USD
|
221
+31.5%
|
24,46
|
5 406 USD
|
|
2024-06-10 |
2024-06-06 |
|
A
Achat
|
111
+18.8%
24,78
2 751 USD
|
111
+18.8%
|
24,78
|
2 751 USD
|
|
2024-06-03 |
2024-05-30 |
|
A
Achat
|
63
+0.5%
25,43
1 602 USD
|
63
+0.5%
|
25,43
|
1 602 USD
|
|
2024-05-30 |
2024-05-29 |
|
A
Achat
|
249
+1.3%
24,62
6 130 USD
|
249
+1.3%
|
24,62
|
6 130 USD
|
|
2024-05-30 |
2024-05-29 |
|
A
Achat
|
1 167
+0.9%
24,62
28 732 USD
|
1 167
+0.9%
|
24,62
|
28 732 USD
|
|
2024-05-30 |
2024-05-29 |
|
A
Achat
|
1 086
+1.1%
24,62
26 737 USD
|
1 086
+1.1%
|
24,62
|
26 737 USD
|
|
2024-05-30 |
2024-05-29 |
|
A
Achat
|
722
+0.4%
24,62
17 776 USD
|
722
+0.4%
|
24,62
|
17 776 USD
|
|
2024-05-30 |
2024-05-29 |
|
A
Achat
|
592
+0.5%
24,62
14 575 USD
|
592
+0.5%
|
24,62
|
14 575 USD
|
|
2024-05-30 |
2024-05-28 |
|
A
Achat
|
189
+0.2%
24,37
4 606 USD
|
189
+0.2%
|
24,37
|
4 606 USD
|
|
2024-05-30 |
2024-05-28 |
|
A
Achat
|
1 851
+1.1%
24,37
45 109 USD
|
1 851
+1.1%
|
24,37
|
45 109 USD
|
|
2024-05-24 |
2024-05-22 |
|
A
Achat
|
20
+3.5%
24,31
486 USD
|
20
+3.5%
|
24,31
|
486 USD
|
|
2024-03-11 |
2024-03-11 |
|
A
Achat
|
16
+2.9%
25,97
416 USD
|
16
+2.9%
|
25,97
|
416 USD
|
|
2024-03-11 |
2024-03-08 |
|
A
Achat
|
274
+97.5%
25,47
6 979 USD
|
274
+97.5%
|
25,47
|
6 979 USD
|
|
2024-03-11 |
2024-03-07 |
|
A
Achat
|
281
+inf%
25,09
7 050 USD
|
281
+inf%
|
25,09
|
7 050 USD
|
|
2023-12-15 |
2023-12-14 |
|
A
Achat
|
532
+6.0%
29,05
15 455 USD
|
532
+6.0%
|
29,05
|
15 455 USD
|
|
2023-09-18 |
2023-09-14 |
|
A
Achat
|
192
+3.7%
25,95
4 982 USD
|
192
+3.7%
|
25,95
|
4 982 USD
|
|
2023-08-31 |
2023-08-29 |
|
A
Achat
|
189
+3.8%
26,38
4 986 USD
|
189
+3.8%
|
26,38
|
4 986 USD
|
|
2023-08-07 |
2023-08-03 |
|
A
Achat
|
179
+3.7%
27,68
4 955 USD
|
179
+3.7%
|
27,68
|
4 955 USD
|
|
2023-06-26 |
2023-06-22 |
|
A
Achat
|
203
+4.4%
24,55
4 984 USD
|
203
+4.4%
|
24,55
|
4 984 USD
|
|
2023-06-02 |
2023-05-31 |
|
A
Achat
|
218
+4.9%
22,91
4 994 USD
|
218
+4.9%
|
22,91
|
4 994 USD
|
|
2023-05-03 |
2023-05-01 |
|
A
Achat
|
214
+5.1%
23,27
4 980 USD
|
214
+5.1%
|
23,27
|
4 980 USD
|
|
2023-03-16 |
2023-03-14 |
|
A
Achat
|
180
+4.5%
27,67
4 981 USD
|
180
+4.5%
|
27,67
|
4 981 USD
|
|
2023-02-27 |
2023-02-23 |
|
A
Achat
|
164
+4.2%
30,35
4 977 USD
|
164
+4.2%
|
30,35
|
4 977 USD
|
|
2023-02-07 |
2023-02-03 |
|
A
Achat
|
161
+4.4%
30,86
4 968 USD
|
161
+4.4%
|
30,86
|
4 968 USD
|
|
2022-12-07 |
2022-12-05 |
|
A
Achat
|
171
+4.8%
29,18
4 990 USD
|
171
+4.8%
|
29,18
|
4 990 USD
|
|
2022-11-22 |
2022-11-18 |
|
A
Achat
|
160
+4.8%
31,30
5 008 USD
|
160
+4.8%
|
31,30
|
5 008 USD
|
|
2022-10-31 |
2022-10-27 |
|
A
Achat
|
165
+5.2%
30,21
4 985 USD
|
165
+5.2%
|
30,21
|
4 985 USD
|
|
2022-09-23 |
2022-09-21 |
|
A
Achat
|
159
+5.2%
31,19
4 959 USD
|
159
+5.2%
|
31,19
|
4 959 USD
|
|
2022-08-25 |
2022-08-23 |
|
A
Achat
|
153
+5.3%
32,61
4 989 USD
|
153
+5.3%
|
32,61
|
4 989 USD
|
|
2022-07-21 |
2022-07-19 |
|
A
Achat
|
155
+5.7%
32,26
5 000 USD
|
155
+5.7%
|
32,26
|
5 000 USD
|
|
2022-05-26 |
2022-05-24 |
|
A
Achat
|
149
+6.1%
33,57
5 002 USD
|
149
+6.1%
|
33,57
|
5 002 USD
|
|
2022-05-02 |
2022-04-28 |
|
A
Achat
|
148
+6.5%
33,65
4 980 USD
|
148
+6.5%
|
33,65
|
4 980 USD
|
|
2022-03-21 |
2022-03-17 |
|
A
Achat
|
145
+6.8%
34,23
4 963 USD
|
145
+6.8%
|
34,23
|
4 963 USD
|
|
2022-03-01 |
2022-02-25 |
|
A
Achat
|
143
+7.2%
34,93
4 995 USD
|
143
+7.2%
|
34,93
|
4 995 USD
|
|
2022-02-18 |
2022-02-16 |
|
A
Achat
|
144
+7.8%
34,75
5 004 USD
|
144
+7.8%
|
34,75
|
5 004 USD
|
|
2022-01-04 |
2022-01-03 |
|
A
Achat
|
247
+15.5%
32,73
8 084 USD
|
247
+15.5%
|
32,73
|
8 084 USD
|
|
2021-12-13 |
2021-12-09 |
|
A
Achat
|
131
+8.9%
32,77
4 293 USD
|
131
+8.9%
|
32,77
|
4 293 USD
|
|
2021-11-30 |
2021-11-29 |
|
A
Achat
|
227
+1.2%
31,00
7 037 USD
|
227
+1.2%
|
31,00
|
7 037 USD
|
|
2021-11-30 |
2021-11-29 |
|
A
Achat
|
1 380
+1.1%
31,00
42 780 USD
|
1 380
+1.1%
|
31,00
|
42 780 USD
|
|
2021-11-30 |
2021-11-29 |
|
A
Achat
|
1 216
+1.2%
31,00
37 696 USD
|
1 216
+1.2%
|
31,00
|
37 696 USD
|
|
2021-11-30 |
2021-11-29 |
|
A
Achat
|
194
+0.6%
31,00
6 014 USD
|
194
+0.6%
|
31,00
|
6 014 USD
|
|
2021-11-30 |
2021-11-29 |
|
A
Achat
|
929
+0.7%
31,00
28 799 USD
|
929
+0.7%
|
31,00
|
28 799 USD
|
|
2021-11-30 |
2021-11-29 |
|
A
Achat
|
1 230
+1.0%
31,00
38 130 USD
|
1 230
+1.0%
|
31,00
|
38 130 USD
|
|
2021-11-30 |
2021-11-29 |
|
A
Achat
|
2 010
+1.2%
31,00
62 310 USD
|
2 010
+1.2%
|
31,00
|
62 310 USD
|
|
2021-11-22 |
2021-11-19 |
|
A
Achat
|
100
+0.5%
31,00
3 100 USD
|
100
+0.5%
|
31,00
|
3 100 USD
|
|
2021-11-22 |
2021-11-19 |
|
A
Achat
|
512
+0.4%
31,00
15 870 USD
|
512
+0.4%
|
31,00
|
15 870 USD
|
|
2021-11-22 |
2021-11-19 |
|
A
Achat
|
450
+0.4%
31,00
13 949 USD
|
450
+0.4%
|
31,00
|
13 949 USD
|
|
2021-11-22 |
2021-11-19 |
|
A
Achat
|
100
+0.3%
31,00
3 100 USD
|
100
+0.3%
|
31,00
|
3 100 USD
|
|
2021-11-22 |
2021-11-19 |
|
A
Achat
|
342
+0.3%
31,00
10 601 USD
|
342
+0.3%
|
31,00
|
10 601 USD
|
|