2022-02-04 |
2022-02-03 |
|
V
Vente
|
2 200
-2.9%
20,87
45 914 USD
|
2 200
-2.9%
|
20,87
|
45 914 USD
|
|
2022-01-13 |
2022-01-11 |
|
V
Vente
|
2 200
-2.8%
22,39
49 258 USD
|
2 200
-2.8%
|
22,39
|
49 258 USD
|
|
2022-01-13 |
2022-01-10 |
|
V
Vente
|
2 200
-2.7%
22,19
48 818 USD
|
2 200
-2.7%
|
22,19
|
48 818 USD
|
|
2021-12-17 |
2021-12-16 |
|
V
Vente
|
2 200
-2.6%
23,11
50 842 USD
|
2 200
-2.6%
|
23,11
|
50 842 USD
|
|
2021-12-08 |
2021-12-07 |
|
V
Vente
|
2 200
-2.6%
22,78
50 116 USD
|
2 200
-2.6%
|
22,78
|
50 116 USD
|
|
2021-12-02 |
2021-11-30 |
|
V
Vente
|
2 200
-2.5%
23,09
50 798 USD
|
2 200
-2.5%
|
23,09
|
50 798 USD
|
|
2021-12-01 |
2021-11-29 |
|
V
Vente
|
2 200
-2.4%
23,05
50 710 USD
|
2 200
-2.4%
|
23,05
|
50 710 USD
|
|
2021-11-22 |
2021-11-19 |
|
V
Vente
|
100
-0.1%
23,20
2 320 USD
|
100
-0.1%
|
23,20
|
2 320 USD
|
|
2021-11-19 |
2021-11-18 |
|
V
Vente
|
2 200
-2.4%
23,15
50 930 USD
|
2 200
-2.4%
|
23,15
|
50 930 USD
|
|
2021-11-18 |
2021-11-17 |
|
V
Vente
|
2 200
-2.3%
23,16
50 952 USD
|
2 200
-2.3%
|
23,16
|
50 952 USD
|
|
2021-10-27 |
2021-10-26 |
|
V
Vente
|
1 400
-1.5%
23,00
32 200 USD
|
1 400
-1.5%
|
23,00
|
32 200 USD
|
|
2021-10-19 |
2021-10-18 |
|
V
Vente
|
12 200
-11.3%
23,59
287 798 USD
|
12 200
-11.3%
|
23,59
|
287 798 USD
|
|
2021-10-15 |
2021-10-14 |
|
V
Vente
|
2 200
-2.0%
23,27
51 194 USD
|
2 200
-2.0%
|
23,27
|
51 194 USD
|
|
2021-10-14 |
2021-10-13 |
|
V
Vente
|
2 200
-2.0%
23,34
51 348 USD
|
2 200
-2.0%
|
23,34
|
51 348 USD
|
|
2021-10-12 |
2021-10-11 |
|
V
Vente
|
1 740
-1.5%
23,34
40 612 USD
|
1 740
-1.5%
|
23,34
|
40 612 USD
|
|
2021-10-12 |
2021-10-08 |
|
V
Vente
|
2 200
-1.9%
23,34
51 348 USD
|
2 200
-1.9%
|
23,34
|
51 348 USD
|
|
2021-10-08 |
2021-10-07 |
|
V
Vente
|
1 650
-1.4%
23,33
38 495 USD
|
1 650
-1.4%
|
23,33
|
38 495 USD
|
|
2021-10-08 |
2021-10-06 |
|
V
Vente
|
2 200
-1.8%
23,20
51 040 USD
|
2 200
-1.8%
|
23,20
|
51 040 USD
|
|
2021-09-14 |
2021-09-13 |
|
V
Vente
|
2 200
-1.6%
24,06
52 932 USD
|
2 200
-1.6%
|
24,06
|
52 932 USD
|
|
2021-09-03 |
2021-09-02 |
|
V
Vente
|
1 923
-1.4%
24,03
46 210 USD
|
1 923
-1.4%
|
24,03
|
46 210 USD
|
|
2021-09-03 |
2021-09-01 |
|
V
Vente
|
2 200
-1.5%
24,03
52 866 USD
|
2 200
-1.5%
|
24,03
|
52 866 USD
|
|
2021-08-16 |
2021-08-13 |
|
V
Vente
|
50
-0.0%
24,50
1 225 USD
|
50
-0.0%
|
24,50
|
1 225 USD
|
|
2021-07-26 |
2021-07-23 |
|
V
Vente
|
117
-0.1%
24,40
2 855 USD
|
117
-0.1%
|
24,40
|
2 855 USD
|
|
2021-07-08 |
2021-07-07 |
|
V
Vente
|
2 200
-1.2%
24,07
52 954 USD
|
2 200
-1.2%
|
24,07
|
52 954 USD
|
|
2021-07-08 |
2021-07-06 |
|
V
Vente
|
2 200
-1.2%
23,96
52 712 USD
|
2 200
-1.2%
|
23,96
|
52 712 USD
|
|
2021-06-28 |
2021-06-24 |
|
V
Vente
|
1 201
-0.7%
23,73
28 500 USD
|
1 201
-0.7%
|
23,73
|
28 500 USD
|
|
2021-06-21 |
2021-06-16 |
|
V
Vente
|
800
-0.4%
24,25
19 400 USD
|
800
-0.4%
|
24,25
|
19 400 USD
|
|
2021-06-21 |
2021-06-15 |
|
V
Vente
|
2 200
-1.2%
24,24
53 328 USD
|
2 200
-1.2%
|
24,24
|
53 328 USD
|
|
2021-06-14 |
2021-06-10 |
|
V
Vente
|
2 200
-1.2%
24,19
53 218 USD
|
2 200
-1.2%
|
24,19
|
53 218 USD
|
|
2021-06-08 |
2021-06-03 |
|
V
Vente
|
900
-0.5%
24,00
21 600 USD
|
900
-0.5%
|
24,00
|
21 600 USD
|
|
2021-06-02 |
2021-06-01 |
|
V
Vente
|
2 200
-1.1%
23,91
52 602 USD
|
2 200
-1.1%
|
23,91
|
52 602 USD
|
|
2021-05-27 |
2021-05-24 |
|
V
Vente
|
1 000
-0.5%
23,80
23 800 USD
|
1 000
-0.5%
|
23,80
|
23 800 USD
|
|
2021-05-27 |
2021-05-18 |
|
V
Vente
|
1 476
-0.8%
23,56
34 775 USD
|
1 476
-0.8%
|
23,56
|
34 775 USD
|
|
2021-05-17 |
2021-05-14 |
|
V
Vente
|
2 200
-1.1%
23,12
50 864 USD
|
2 200
-1.1%
|
23,12
|
50 864 USD
|
|
2021-05-17 |
2021-05-12 |
|
V
Vente
|
2 200
-1.1%
23,52
51 744 USD
|
2 200
-1.1%
|
23,52
|
51 744 USD
|
|
2021-05-11 |
2021-05-10 |
|
V
Vente
|
2 200
-1.1%
23,62
51 964 USD
|
2 200
-1.1%
|
23,62
|
51 964 USD
|
|
2021-05-11 |
2021-05-10 |
|
V
Vente
|
4 917
-28.1%
18,04
88 703 USD
|
4 917
-28.1%
|
18,04
|
88 703 USD
|
|
2021-05-11 |
2021-05-07 |
|
V
Vente
|
2 200
-1.0%
23,53
51 766 USD
|
2 200
-1.0%
|
23,53
|
51 766 USD
|
|
2021-05-11 |
2021-05-07 |
|
V
Vente
|
8 800
-33.5%
18,09
159 192 USD
|
8 800
-33.5%
|
18,09
|
159 192 USD
|
|
2021-05-05 |
2021-04-30 |
|
V
Vente
|
500
-0.2%
22,95
11 475 USD
|
500
-0.2%
|
22,95
|
11 475 USD
|
|
2021-04-28 |
2021-04-23 |
|
V
Vente
|
5 000
-13.7%
17,47
87 350 USD
|
5 000
-13.7%
|
17,47
|
87 350 USD
|
|
2021-04-28 |
2021-04-23 |
|
V
Vente
|
3 600
-1.6%
22,80
82 080 USD
|
3 600
-1.6%
|
22,80
|
82 080 USD
|
|
2021-04-15 |
2021-04-13 |
|
V
Vente
|
7 114
-16.3%
17,77
126 416 USD
|
7 114
-16.3%
|
17,77
|
126 416 USD
|
|
2021-04-06 |
2021-04-05 |
|
V
Vente
|
4 000
-8.4%
17,60
70 400 USD
|
4 000
-8.4%
|
17,60
|
70 400 USD
|
|
2021-04-06 |
2021-04-05 |
|
V
Vente
|
3 600
-1.6%
22,34
80 424 USD
|
3 600
-1.6%
|
22,34
|
80 424 USD
|
|
2021-03-30 |
2021-03-26 |
|
V
Vente
|
2 200
-1.0%
22,27
48 994 USD
|
2 200
-1.0%
|
22,27
|
48 994 USD
|
|
2021-03-26 |
2021-03-24 |
|
V
Vente
|
1 385
-0.6%
22,21
30 761 USD
|
1 385
-0.6%
|
22,21
|
30 761 USD
|
|
2021-03-24 |
2021-03-23 |
|
V
Vente
|
2 425
-1.0%
22,18
53 787 USD
|
2 425
-1.0%
|
22,18
|
53 787 USD
|
|
2021-03-24 |
2021-03-22 |
|
V
Vente
|
900
-0.4%
22,20
19 980 USD
|
900
-0.4%
|
22,20
|
19 980 USD
|
|
2021-03-24 |
2021-03-21 |
|
V
Vente
|
6 279
-11.6%
17,36
109 003 USD
|
6 279
-11.6%
|
17,36
|
109 003 USD
|
|
2021-03-19 |
2021-03-18 |
|
V
Vente
|
1 333
-0.6%
22,20
29 593 USD
|
1 333
-0.6%
|
22,20
|
29 593 USD
|
|
2021-03-19 |
2021-03-17 |
|
V
Vente
|
1 500
-0.6%
22,08
33 120 USD
|
1 500
-0.6%
|
22,08
|
33 120 USD
|
|
2021-03-19 |
2021-03-17 |
|
V
Vente
|
5 000
-8.5%
17,68
88 400 USD
|
5 000
-8.5%
|
17,68
|
88 400 USD
|
|
2021-03-17 |
2021-03-15 |
|
V
Vente
|
3 600
-1.5%
22,27
80 172 USD
|
3 600
-1.5%
|
22,27
|
80 172 USD
|
|
2021-03-17 |
2021-03-15 |
|
V
Vente
|
5 510
-8.5%
17,72
97 637 USD
|
5 510
-8.5%
|
17,72
|
97 637 USD
|
|
2021-03-17 |
2021-03-12 |
|
V
Vente
|
3 000
-1.2%
22,07
66 210 USD
|
3 000
-1.2%
|
22,07
|
66 210 USD
|
|
2021-03-17 |
2021-03-12 |
|
V
Vente
|
5 000
-7.2%
17,60
88 000 USD
|
5 000
-7.2%
|
17,60
|
88 000 USD
|
|
2021-03-17 |
2021-03-05 |
|
V
Vente
|
3 662
-1.5%
21,97
80 454 USD
|
3 662
-1.5%
|
21,97
|
80 454 USD
|
|
2021-03-17 |
2021-03-05 |
|
V
Vente
|
8 500
-10.9%
17,02
144 670 USD
|
8 500
-10.9%
|
17,02
|
144 670 USD
|
|
2021-03-04 |
2021-03-03 |
|
V
Vente
|
2 091
-0.8%
21,92
45 835 USD
|
2 091
-0.8%
|
21,92
|
45 835 USD
|
|
2021-03-04 |
2021-03-03 |
|
V
Vente
|
7 635
-8.9%
17,37
132 620 USD
|
7 635
-8.9%
|
17,37
|
132 620 USD
|
|
2021-02-12 |
2021-02-10 |
|
V
Vente
|
3 662
-1.5%
22,95
84 043 USD
|
3 662
-1.5%
|
22,95
|
84 043 USD
|
|
2021-02-12 |
2021-02-09 |
|
V
Vente
|
9 450
-9.9%
17,50
165 375 USD
|
9 450
-9.9%
|
17,50
|
165 375 USD
|
|
2021-02-12 |
2021-02-09 |
|
V
Vente
|
3 662
-1.4%
23,00
84 226 USD
|
3 662
-1.4%
|
23,00
|
84 226 USD
|
|
2021-02-12 |
2021-02-05 |
|
V
Vente
|
8 792
-8.5%
17,34
152 453 USD
|
8 792
-8.5%
|
17,34
|
152 453 USD
|
|
2021-02-09 |
2021-02-05 |
|
V
Vente
|
8 792
-7.8%
17,34
152 453 USD
|
8 792
-7.8%
|
17,34
|
152 453 USD
|
|
2021-02-09 |
2021-02-05 |
|
V
Vente
|
3 662
-1.4%
22,40
82 029 USD
|
3 662
-1.4%
|
22,40
|
82 029 USD
|
|
2021-02-09 |
2021-02-04 |
|
V
Vente
|
3 662
-1.4%
22,55
82 578 USD
|
3 662
-1.4%
|
22,55
|
82 578 USD
|
|
2021-02-09 |
2021-02-04 |
|
V
Vente
|
2 000
-1.7%
17,17
34 340 USD
|
2 000
-1.7%
|
17,17
|
34 340 USD
|
|
2021-02-04 |
2021-02-03 |
|
V
Vente
|
3 662
-1.4%
22,32
81 736 USD
|
3 662
-1.4%
|
22,32
|
81 736 USD
|
|
2021-02-04 |
2021-02-03 |
|
V
Vente
|
7 459
-6.1%
17,01
126 878 USD
|
7 459
-6.1%
|
17,01
|
126 878 USD
|
|
2021-02-04 |
2021-02-02 |
|
V
Vente
|
2 000
-1.6%
17,01
34 020 USD
|
2 000
-1.6%
|
17,01
|
34 020 USD
|
|
2021-02-04 |
2021-02-02 |
|
V
Vente
|
3 662
-1.4%
22,27
81 553 USD
|
3 662
-1.4%
|
22,27
|
81 553 USD
|
|
2021-01-14 |
2021-01-12 |
|
V
Vente
|
3 662
-1.3%
22,28
81 589 USD
|
3 662
-1.3%
|
22,28
|
81 589 USD
|
|
2021-01-12 |
2021-01-11 |
|
V
Vente
|
3 186
-1.1%
22,18
70 665 USD
|
3 186
-1.1%
|
22,18
|
70 665 USD
|
|