2025-03-05 |
2025-03-04 |
|
VP
Vente planifiée
|
71
-0.5%
242,93
17 248 USD
|
71
-0.5%
|
242,93
|
17 248 USD
|
|
2025-03-05 |
2025-03-04 |
|
VP
Vente planifiée
|
324
-2.3%
241,68
78 304 USD
|
324
-2.3%
|
241,68
|
78 304 USD
|
|
2025-03-05 |
2025-03-04 |
|
VP
Vente planifiée
|
328
-2.3%
240,95
79 032 USD
|
328
-2.3%
|
240,95
|
79 032 USD
|
|
2025-03-05 |
2025-03-04 |
|
VP
Vente planifiée
|
121
-0.8%
239,24
28 948 USD
|
121
-0.8%
|
239,24
|
28 948 USD
|
|
2025-03-05 |
2025-03-03 |
|
VP
Vente planifiée
|
219
-1.5%
245,30
53 721 USD
|
219
-1.5%
|
245,30
|
53 721 USD
|
|
2025-03-05 |
2025-03-03 |
|
VP
Vente planifiée
|
487
-3.2%
243,94
118 799 USD
|
487
-3.2%
|
243,94
|
118 799 USD
|
|
2025-03-05 |
2025-03-03 |
|
VP
Vente planifiée
|
465
-3.0%
242,69
112 851 USD
|
465
-3.0%
|
242,69
|
112 851 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
1
-0.0%
248,36
248 USD
|
1
-0.0%
|
248,36
|
248 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
4
-0.0%
247,35
989 USD
|
4
-0.0%
|
247,35
|
989 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
45
-0.3%
246,18
11 078 USD
|
45
-0.3%
|
246,18
|
11 078 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
111
-0.7%
245,26
27 224 USD
|
111
-0.7%
|
245,26
|
27 224 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
151
-1.0%
244,41
36 906 USD
|
151
-1.0%
|
244,41
|
36 906 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
224
-1.4%
243,36
54 513 USD
|
224
-1.4%
|
243,36
|
54 513 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
204
-1.3%
242,37
49 443 USD
|
204
-1.3%
|
242,37
|
49 443 USD
|
|
2025-03-03 |
2025-02-28 |
|
V
Vente
|
37
-0.3%
244,11
9 032 USD
|
37
-0.3%
|
244,11
|
9 032 USD
|
|
2025-03-03 |
2025-02-28 |
|
V
Vente
|
75
-0.6%
243,23
18 242 USD
|
75
-0.6%
|
243,23
|
18 242 USD
|
|
2025-03-03 |
2025-02-28 |
|
V
Vente
|
187
-1.5%
242,44
45 336 USD
|
187
-1.5%
|
242,44
|
45 336 USD
|
|
2025-03-03 |
2025-02-28 |
|
V
Vente
|
79
-0.6%
241,51
19 079 USD
|
79
-0.6%
|
241,51
|
19 079 USD
|
|
2025-03-03 |
2025-02-28 |
|
V
Vente
|
48
-0.4%
240,32
11 535 USD
|
48
-0.4%
|
240,32
|
11 535 USD
|
|
2025-03-03 |
2025-02-28 |
|
V
Vente
|
22
-0.2%
239,18
5 262 USD
|
22
-0.2%
|
239,18
|
5 262 USD
|
|
2025-03-03 |
2025-02-28 |
|
V
Vente
|
21
-0.2%
238,33
5 005 USD
|
21
-0.2%
|
238,33
|
5 005 USD
|
|
2025-03-03 |
2025-02-28 |
|
V
Vente
|
27
-0.2%
236,51
6 386 USD
|
27
-0.2%
|
236,51
|
6 386 USD
|
|
2025-02-18 |
2025-02-18 |
|
VP
Vente planifiée
|
83
-0.6%
259,10
21 505 USD
|
83
-0.6%
|
259,10
|
21 505 USD
|
|
2025-02-18 |
2025-02-18 |
|
VP
Vente planifiée
|
76
-0.6%
257,79
19 592 USD
|
76
-0.6%
|
257,79
|
19 592 USD
|
|
2025-02-18 |
2025-02-18 |
|
VP
Vente planifiée
|
80
-0.6%
256,05
20 484 USD
|
80
-0.6%
|
256,05
|
20 484 USD
|
|
2025-02-18 |
2025-02-18 |
|
VP
Vente planifiée
|
115
-0.9%
251,60
28 934 USD
|
115
-0.9%
|
251,60
|
28 934 USD
|
|
2025-02-18 |
2025-02-18 |
|
VP
Vente planifiée
|
1 086
-7.6%
250,21
271 728 USD
|
1 086
-7.6%
|
250,21
|
271 728 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Vente
|
14
-0.1%
264,87
3 708 USD
|
14
-0.1%
|
264,87
|
3 708 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Vente
|
12
-0.1%
263,33
3 160 USD
|
12
-0.1%
|
263,33
|
3 160 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Vente
|
26
-0.2%
261,45
6 798 USD
|
26
-0.2%
|
261,45
|
6 798 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Vente
|
21
-0.1%
260,57
5 472 USD
|
21
-0.1%
|
260,57
|
5 472 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Vente
|
12
-0.1%
259,72
3 117 USD
|
12
-0.1%
|
259,72
|
3 117 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Vente
|
33
-0.2%
258,07
8 516 USD
|
33
-0.2%
|
258,07
|
8 516 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Vente
|
26
-0.2%
257,51
6 695 USD
|
26
-0.2%
|
257,51
|
6 695 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Vente
|
53
-0.4%
256,29
13 583 USD
|
53
-0.4%
|
256,29
|
13 583 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Vente
|
47
-0.3%
255,56
12 011 USD
|
47
-0.3%
|
255,56
|
12 011 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Vente
|
110
-0.7%
254,35
27 979 USD
|
110
-0.7%
|
254,35
|
27 979 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Vente
|
164
-1.1%
253,37
41 553 USD
|
164
-1.1%
|
253,37
|
41 553 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Vente
|
145
-1.0%
252,50
36 613 USD
|
145
-1.0%
|
252,50
|
36 613 USD
|
|
2024-11-27 |
2024-11-27 |
|
VP
Vente planifiée
|
110
-0.8%
254,48
27 993 USD
|
110
-0.8%
|
254,48
|
27 993 USD
|
|
2024-11-27 |
2024-11-27 |
|
VP
Vente planifiée
|
360
-2.7%
253,44
91 238 USD
|
360
-2.7%
|
253,44
|
91 238 USD
|
|
2024-11-27 |
2024-11-27 |
|
VP
Vente planifiée
|
851
-6.0%
251,98
214 435 USD
|
851
-6.0%
|
251,98
|
214 435 USD
|
|
2024-11-27 |
2024-11-27 |
|
VP
Vente planifiée
|
210
-1.5%
250,45
52 595 USD
|
210
-1.5%
|
250,45
|
52 595 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Vente
|
84
-0.6%
252,27
21 191 USD
|
84
-0.6%
|
252,27
|
21 191 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Vente
|
826
-5.4%
251,42
207 673 USD
|
826
-5.4%
|
251,42
|
207 673 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Vente
|
318
-2.0%
250,68
79 716 USD
|
318
-2.0%
|
250,68
|
79 716 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Vente
|
215
-1.4%
249,60
53 664 USD
|
215
-1.4%
|
249,60
|
53 664 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Vente
|
26
-0.2%
247,77
6 442 USD
|
26
-0.2%
|
247,77
|
6 442 USD
|
|
2024-08-14 |
2024-08-12 |
|
VP
Vente planifiée
|
135
-1.0%
274,65
37 078 USD
|
135
-1.0%
|
274,65
|
37 078 USD
|
|
2024-08-14 |
2024-08-12 |
|
VP
Vente planifiée
|
1 158
-8.2%
273,73
316 979 USD
|
1 158
-8.2%
|
273,73
|
316 979 USD
|
|
2024-08-14 |
2024-08-12 |
|
VP
Vente planifiée
|
3 913
-21.6%
272,43
1 066 019 USD
|
3 913
-21.6%
|
272,43
|
1 066 019 USD
|
|
2024-08-14 |
2024-08-12 |
|
VP
Vente planifiée
|
5 736
-24.1%
271,32
1 556 292 USD
|
5 736
-24.1%
|
271,32
|
1 556 292 USD
|
|
2024-08-14 |
2024-08-12 |
|
VP
Vente planifiée
|
9 662
-28.9%
270,17
2 610 383 USD
|
9 662
-28.9%
|
270,17
|
2 610 383 USD
|
|
2024-08-14 |
2024-08-12 |
|
VP
Vente planifiée
|
1 421
-4.1%
268,66
381 766 USD
|
1 421
-4.1%
|
268,66
|
381 766 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Vente
|
125
-0.9%
235,19
29 399 USD
|
125
-0.9%
|
235,19
|
29 399 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Vente
|
138
-1.0%
234,66
32 383 USD
|
138
-1.0%
|
234,66
|
32 383 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Vente
|
86
-0.6%
233,53
20 084 USD
|
86
-0.6%
|
233,53
|
20 084 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Vente
|
161
-1.1%
232,54
37 439 USD
|
161
-1.1%
|
232,54
|
37 439 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Vente
|
74
-0.5%
231,59
17 138 USD
|
74
-0.5%
|
231,59
|
17 138 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Vente
|
227
-1.5%
229,93
52 194 USD
|
227
-1.5%
|
229,93
|
52 194 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Vente
|
198
-1.3%
229,06
45 354 USD
|
198
-1.3%
|
229,06
|
45 354 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Vente
|
96
-0.6%
228,30
21 917 USD
|
96
-0.6%
|
228,30
|
21 917 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Vente
|
26
-0.2%
226,82
5 897 USD
|
26
-0.2%
|
226,82
|
5 897 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Vente
|
13
-0.1%
225,55
2 932 USD
|
13
-0.1%
|
225,55
|
2 932 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Vente
|
9
-0.1%
224,17
2 018 USD
|
9
-0.1%
|
224,17
|
2 018 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Vente
|
45
-0.3%
221,71
9 977 USD
|
45
-0.3%
|
221,71
|
9 977 USD
|
|