2025-04-04 |
2025-04-02 |
|
V
Vente
|
492
-0.1%
38,73
19 057 USD
|
492
-0.1%
|
38,73
|
19 057 USD
|
|
2025-03-24 |
2025-03-20 |
|
V
Vente
|
1 726
-0.3%
41,68
71 933 USD
|
1 726
-0.3%
|
41,68
|
71 933 USD
|
|
2025-03-10 |
2025-03-06 |
|
V
Vente
|
2 402
-0.4%
40,91
98 273 USD
|
2 402
-0.4%
|
40,91
|
98 273 USD
|
|
2025-02-25 |
2025-02-21 |
|
VP
Vente planifiée
|
2 790
-0.4%
44,18
123 254 USD
|
2 790
-0.4%
|
44,18
|
123 254 USD
|
|
2025-02-05 |
2025-02-03 |
|
V
Vente
|
5 200
-0.8%
49,35
256 630 USD
|
5 200
-0.8%
|
49,35
|
256 630 USD
|
|
2025-01-07 |
2025-01-03 |
|
V
Vente
|
546
-0.1%
45,59
24 893 USD
|
546
-0.1%
|
45,59
|
24 893 USD
|
|
2024-12-26 |
2024-12-20 |
|
V
Vente
|
1 654
-0.2%
44,90
74 270 USD
|
1 654
-0.2%
|
44,90
|
74 270 USD
|
|
2024-12-10 |
2024-12-06 |
|
V
Vente
|
2 216
-0.3%
52,70
116 792 USD
|
2 216
-0.3%
|
52,70
|
116 792 USD
|
|
2024-11-13 |
2024-11-11 |
|
V
Vente
|
7 968
-1.4%
48,00
382 448 USD
|
7 968
-1.4%
|
48,00
|
382 448 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Vente
|
14 334
-2.4%
44,61
639 368 USD
|
14 334
-2.4%
|
44,61
|
639 368 USD
|
|
2024-11-06 |
2024-11-04 |
|
V
Vente
|
4 841
-0.8%
41,56
201 211 USD
|
4 841
-0.8%
|
41,56
|
201 211 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Vente
|
13 605
-2.7%
43,21
587 886 USD
|
13 605
-2.7%
|
43,21
|
587 886 USD
|
|
2024-09-24 |
2024-09-20 |
|
V
Vente
|
1 730
-0.3%
46,94
81 208 USD
|
1 730
-0.3%
|
46,94
|
81 208 USD
|
|
2024-09-10 |
2024-09-06 |
|
V
Vente
|
2 340
-0.5%
39,16
91 637 USD
|
2 340
-0.5%
|
39,16
|
91 637 USD
|
|
2024-08-07 |
2024-08-05 |
|
V
Vente
|
5 139
-1.0%
39,93
205 180 USD
|
5 139
-1.0%
|
39,93
|
205 180 USD
|
|
2024-07-05 |
2024-07-02 |
|
V
Vente
|
1 114
-0.2%
48,00
53 474 USD
|
1 114
-0.2%
|
48,00
|
53 474 USD
|
|
2024-06-24 |
2024-06-20 |
|
V
Vente
|
1 732
-0.3%
49,41
85 578 USD
|
1 732
-0.3%
|
49,41
|
85 578 USD
|
|
2024-06-10 |
2024-06-06 |
|
V
Vente
|
2 408
-0.5%
51,33
123 600 USD
|
2 408
-0.5%
|
51,33
|
123 600 USD
|
|
2024-05-07 |
2024-05-03 |
|
V
Vente
|
4 163
-0.8%
37,13
154 589 USD
|
4 163
-0.8%
|
37,13
|
154 589 USD
|
|
2024-04-04 |
2024-04-02 |
|
V
Vente
|
1 132
-0.2%
32,74
37 057 USD
|
1 132
-0.2%
|
32,74
|
37 057 USD
|
|
2024-03-22 |
2024-03-20 |
|
VP
Vente planifiée
|
1 128
-0.2%
33,52
37 806 USD
|
1 128
-0.2%
|
33,52
|
37 806 USD
|
|
2024-03-08 |
2024-03-06 |
|
VP
Vente planifiée
|
1 487
-0.3%
37,43
55 658 USD
|
1 487
-0.3%
|
37,43
|
55 658 USD
|
|
2022-01-20 |
2022-01-18 |
|
VP
Vente planifiée
|
286
-0.1%
60,03
17 169 USD
|
286
-0.1%
|
60,03
|
17 169 USD
|
|
2021-12-10 |
2021-12-08 |
|
VP
Vente planifiée
|
2 851
-1.7%
88,62
252 657 USD
|
2 851
-1.7%
|
88,62
|
252 657 USD
|
|
2021-12-10 |
2021-12-08 |
|
VP
Vente planifiée
|
1 100
-0.6%
84,31
92 743 USD
|
1 100
-0.6%
|
84,31
|
92 743 USD
|
|
2021-12-10 |
2021-12-08 |
|
VP
Vente planifiée
|
3 009
-1.7%
83,03
249 846 USD
|
3 009
-1.7%
|
83,03
|
249 846 USD
|
|
2021-11-17 |
2021-11-15 |
|
VP
Vente planifiée
|
6 676
-3.8%
115,68
772 309 USD
|
6 676
-3.8%
|
115,68
|
772 309 USD
|
|
2021-11-17 |
2021-11-15 |
|
VP
Vente planifiée
|
3 764
-2.1%
114,73
431 855 USD
|
3 764
-2.1%
|
114,73
|
431 855 USD
|
|
2021-11-08 |
2021-11-05 |
|
VP
Vente planifiée
|
1 501
-0.9%
139,39
209 218 USD
|
1 501
-0.9%
|
139,39
|
209 218 USD
|
|
2021-11-08 |
2021-11-04 |
|
VP
Vente planifiée
|
8 208
-4.6%
138,77
1 139 037 USD
|
8 208
-4.6%
|
138,77
|
1 139 037 USD
|
|
2021-11-04 |
2021-11-03 |
|
VP
Vente planifiée
|
1 534
-0.9%
134,34
206 081 USD
|
1 534
-0.9%
|
134,34
|
206 081 USD
|
|
2021-11-04 |
2021-11-03 |
|
VP
Vente planifiée
|
900
-0.5%
133,38
120 043 USD
|
900
-0.5%
|
133,38
|
120 043 USD
|
|
2021-11-04 |
2021-11-03 |
|
VP
Vente planifiée
|
1 884
-1.1%
132,25
249 165 USD
|
1 884
-1.1%
|
132,25
|
249 165 USD
|
|
2021-11-04 |
2021-11-03 |
|
VP
Vente planifiée
|
3 007
-1.7%
131,35
394 981 USD
|
3 007
-1.7%
|
131,35
|
394 981 USD
|
|
2021-11-04 |
2021-11-03 |
|
VP
Vente planifiée
|
4 165
-2.3%
130,24
542 438 USD
|
4 165
-2.3%
|
130,24
|
542 438 USD
|
|
2021-11-04 |
2021-11-03 |
|
VP
Vente planifiée
|
1 718
-0.9%
129,20
221 973 USD
|
1 718
-0.9%
|
129,20
|
221 973 USD
|
|
2021-11-04 |
2021-11-02 |
|
VP
Vente planifiée
|
525
-0.3%
129,95
68 226 USD
|
525
-0.3%
|
129,95
|
68 226 USD
|
|
2021-11-04 |
2021-11-02 |
|
VP
Vente planifiée
|
8 641
-4.8%
129,00
1 114 678 USD
|
8 641
-4.8%
|
129,00
|
1 114 678 USD
|
|
2021-10-25 |
2021-10-21 |
|
VP
Vente planifiée
|
382
-0.2%
121,36
46 361 USD
|
382
-0.2%
|
121,36
|
46 361 USD
|
|
2021-10-25 |
2021-10-21 |
|
VP
Vente planifiée
|
1 358
-0.8%
120,62
163 802 USD
|
1 358
-0.8%
|
120,62
|
163 802 USD
|
|
2021-10-15 |
2021-10-13 |
|
VP
Vente planifiée
|
1 740
-1.0%
110,16
191 681 USD
|
1 740
-1.0%
|
110,16
|
191 681 USD
|
|
2021-10-08 |
2021-10-07 |
|
VP
Vente planifiée
|
983
-0.6%
101,37
99 651 USD
|
983
-0.6%
|
101,37
|
99 651 USD
|
|
2021-10-08 |
2021-10-07 |
|
VP
Vente planifiée
|
757
-0.4%
100,45
76 042 USD
|
757
-0.4%
|
100,45
|
76 042 USD
|
|
2021-10-08 |
2021-10-06 |
|
VP
Vente planifiée
|
100
-0.1%
98,68
9 868 USD
|
100
-0.1%
|
98,68
|
9 868 USD
|
|
2021-10-08 |
2021-10-06 |
|
VP
Vente planifiée
|
2 920
-1.7%
97,85
285 720 USD
|
2 920
-1.7%
|
97,85
|
285 720 USD
|
|
2021-10-08 |
2021-10-06 |
|
VP
Vente planifiée
|
3 940
-2.2%
96,88
381 718 USD
|
3 940
-2.2%
|
96,88
|
381 718 USD
|
|
2021-09-13 |
2021-09-10 |
|
VP
Vente planifiée
|
3 480
-1.6%
120,14
418 092 USD
|
3 480
-1.6%
|
120,14
|
418 092 USD
|
|
2021-09-13 |
2021-09-10 |
|
VP
Vente planifiée
|
647
-0.3%
118,41
76 612 USD
|
647
-0.3%
|
118,41
|
76 612 USD
|
|
2021-09-13 |
2021-09-10 |
|
VP
Vente planifiée
|
3 462
-1.5%
117,78
407 769 USD
|
3 462
-1.5%
|
117,78
|
407 769 USD
|
|
2021-09-13 |
2021-09-10 |
|
VP
Vente planifiée
|
6 331
-2.7%
116,92
740 229 USD
|
6 331
-2.7%
|
116,92
|
740 229 USD
|
|
2021-09-13 |
2021-09-09 |
|
VP
Vente planifiée
|
15 667
-6.7%
119,04
1 864 943 USD
|
15 667
-6.7%
|
119,04
|
1 864 943 USD
|
|
2021-06-16 |
2021-06-14 |
|
VP
Vente planifiée
|
400
-0.2%
116,12
46 448 USD
|
400
-0.2%
|
116,12
|
46 448 USD
|
|
2021-06-16 |
2021-06-14 |
|
VP
Vente planifiée
|
500
-0.2%
113,30
56 651 USD
|
500
-0.2%
|
113,30
|
56 651 USD
|
|
2021-06-16 |
2021-06-14 |
|
VP
Vente planifiée
|
1 100
-0.4%
112,38
123 620 USD
|
1 100
-0.4%
|
112,38
|
123 620 USD
|
|
2021-05-13 |
2021-05-12 |
|
VP
Vente planifiée
|
200
-0.1%
97,10
19 419 USD
|
200
-0.1%
|
97,10
|
19 419 USD
|
|
2021-05-13 |
2021-05-12 |
|
VP
Vente planifiée
|
400
-0.2%
95,49
38 196 USD
|
400
-0.2%
|
95,49
|
38 196 USD
|
|
2021-05-13 |
2021-05-12 |
|
VP
Vente planifiée
|
700
-0.3%
94,08
65 855 USD
|
700
-0.3%
|
94,08
|
65 855 USD
|
|
2021-05-13 |
2021-05-12 |
|
VP
Vente planifiée
|
700
-0.3%
92,96
65 071 USD
|
700
-0.3%
|
92,96
|
65 071 USD
|
|
2021-04-15 |
2021-04-12 |
|
VP
Vente planifiée
|
200
-0.1%
132,39
26 477 USD
|
200
-0.1%
|
132,39
|
26 477 USD
|
|
2021-04-15 |
2021-04-12 |
|
VP
Vente planifiée
|
300
-0.1%
129,84
38 953 USD
|
300
-0.1%
|
129,84
|
38 953 USD
|
|
2021-04-15 |
2021-04-12 |
|
VP
Vente planifiée
|
899
-0.3%
129,00
115 967 USD
|
899
-0.3%
|
129,00
|
115 967 USD
|
|
2021-04-15 |
2021-04-12 |
|
VP
Vente planifiée
|
300
-0.1%
127,30
38 191 USD
|
300
-0.1%
|
127,30
|
38 191 USD
|
|
2021-04-15 |
2021-04-12 |
|
VP
Vente planifiée
|
301
-0.1%
125,67
37 826 USD
|
301
-0.1%
|
125,67
|
37 826 USD
|
|
2021-03-16 |
2021-03-12 |
|
VP
Vente planifiée
|
900
-0.3%
141,76
127 584 USD
|
900
-0.3%
|
141,76
|
127 584 USD
|
|
2021-03-16 |
2021-03-12 |
|
VP
Vente planifiée
|
200
-0.1%
140,22
28 044 USD
|
200
-0.1%
|
140,22
|
28 044 USD
|
|
2021-03-16 |
2021-03-12 |
|
VP
Vente planifiée
|
200
-0.1%
139,25
27 849 USD
|
200
-0.1%
|
139,25
|
27 849 USD
|
|
2021-03-16 |
2021-03-12 |
|
VP
Vente planifiée
|
200
-0.1%
137,81
27 561 USD
|
200
-0.1%
|
137,81
|
27 561 USD
|
|
2021-03-16 |
2021-03-12 |
|
VP
Vente planifiée
|
500
-0.2%
136,79
68 397 USD
|
500
-0.2%
|
136,79
|
68 397 USD
|
|
2021-02-17 |
2021-02-12 |
|
V
Vente
|
500
-0.2%
170,64
85 320 USD
|
500
-0.2%
|
170,64
|
85 320 USD
|
|
2021-02-17 |
2021-02-12 |
|
V
Vente
|
100
-0.0%
169,00
16 900 USD
|
100
-0.0%
|
169,00
|
16 900 USD
|
|
2021-02-17 |
2021-02-12 |
|
V
Vente
|
300
-0.1%
167,78
50 333 USD
|
300
-0.1%
|
167,78
|
50 333 USD
|
|
2021-02-17 |
2021-02-12 |
|
V
Vente
|
600
-0.2%
167,19
100 317 USD
|
600
-0.2%
|
167,19
|
100 317 USD
|
|
2021-02-17 |
2021-02-12 |
|
V
Vente
|
100
-0.0%
165,30
16 530 USD
|
100
-0.0%
|
165,30
|
16 530 USD
|
|
2021-02-17 |
2021-02-12 |
|
V
Vente
|
400
-0.1%
164,70
65 878 USD
|
400
-0.1%
|
164,70
|
65 878 USD
|
|
2021-02-11 |
2021-02-09 |
|
V
Vente
|
100
-100.0%
181,09
18 109 USD
|
100
-100.0%
|
181,09
|
18 109 USD
|
|