2025-03-27 |
2025-03-27 |
|
A
Achat
|
2 316
+0.2%
1,69
3 914 USD
|
2 316
+0.2%
|
1,69
|
3 914 USD
|
|
2025-03-27 |
2025-03-26 |
|
A
Achat
|
30 962
+2.2%
1,71
52 827 USD
|
30 962
+2.2%
|
1,71
|
52 827 USD
|
|
2025-03-27 |
2025-03-25 |
|
A
Achat
|
69 197
+5.2%
1,75
121 088 USD
|
69 197
+5.2%
|
1,75
|
121 088 USD
|
|
2024-11-25 |
2024-11-21 |
|
A
Achat
|
16 806
+0.3%
3,00
50 415 USD
|
16 806
+0.3%
|
3,00
|
50 415 USD
|
|
2024-10-22 |
2024-10-22 |
|
A
Achat
|
1 307
+0.0%
2,08
2 718 USD
|
1 307
+0.0%
|
2,08
|
2 718 USD
|
|
2024-10-22 |
2024-10-21 |
|
A
Achat
|
3 500
+0.1%
2,08
7 269 USD
|
3 500
+0.1%
|
2,08
|
7 269 USD
|
|
2024-10-22 |
2024-10-18 |
|
A
Achat
|
6 562
+0.1%
2,07
13 609 USD
|
6 562
+0.1%
|
2,07
|
13 609 USD
|
|
2024-09-30 |
2024-09-26 |
|
A
Achat
|
20 000
+0.3%
2,07
41 400 USD
|
20 000
+0.3%
|
2,07
|
41 400 USD
|
|
2024-09-19 |
2024-09-19 |
|
A
Achat
|
2 901
+0.0%
2,00
5 802 USD
|
2 901
+0.0%
|
2,00
|
5 802 USD
|
|
2024-09-19 |
2024-09-18 |
|
A
Achat
|
2 096
+0.0%
2,00
4 192 USD
|
2 096
+0.0%
|
2,00
|
4 192 USD
|
|
2024-09-16 |
2024-09-12 |
|
A
Achat
|
5 003
+0.1%
2,00
10 006 USD
|
5 003
+0.1%
|
2,00
|
10 006 USD
|
|
2024-09-10 |
2024-09-10 |
|
A
Achat
|
5 230
+0.1%
2,04
10 681 USD
|
5 230
+0.1%
|
2,04
|
10 681 USD
|
|
2024-09-10 |
2024-09-06 |
|
A
Achat
|
11 600
+0.2%
2,04
23 674 USD
|
11 600
+0.2%
|
2,04
|
23 674 USD
|
|
2024-08-26 |
2024-08-23 |
|
A
Achat
|
4 485
+0.1%
2,08
9 329 USD
|
4 485
+0.1%
|
2,08
|
9 329 USD
|
|
2024-08-26 |
2024-08-22 |
|
A
Achat
|
5 000
+0.1%
2,07
10 372 USD
|
5 000
+0.1%
|
2,07
|
10 372 USD
|
|
2024-08-16 |
2024-08-14 |
|
A
Achat
|
13 806
+0.2%
2,02
27 851 USD
|
13 806
+0.2%
|
2,02
|
27 851 USD
|
|
2024-08-13 |
2024-08-12 |
|
A
Achat
|
20 000
+0.3%
1,98
39 600 USD
|
20 000
+0.3%
|
1,98
|
39 600 USD
|
|
2024-08-13 |
2024-08-09 |
|
A
Achat
|
30 000
+0.5%
2,01
60 300 USD
|
30 000
+0.5%
|
2,01
|
60 300 USD
|
|
2024-06-18 |
2024-06-17 |
|
A
Achat
|
3 081
+0.0%
1,97
6 069 USD
|
3 081
+0.0%
|
1,97
|
6 069 USD
|
|
2024-06-18 |
2024-06-14 |
|
A
Achat
|
5 000
+0.1%
1,98
9 887 USD
|
5 000
+0.1%
|
1,98
|
9 887 USD
|
|
2024-06-10 |
2024-06-10 |
|
A
Achat
|
5 000
+0.1%
2,02
10 093 USD
|
5 000
+0.1%
|
2,02
|
10 093 USD
|
|
2024-06-10 |
2024-06-06 |
|
A
Achat
|
5 700
+0.1%
2,02
11 508 USD
|
5 700
+0.1%
|
2,02
|
11 508 USD
|
|
2024-04-17 |
2024-04-16 |
|
A
Achat
|
46 831
+0.7%
1,69
79 107 USD
|
46 831
+0.7%
|
1,69
|
79 107 USD
|
|
2024-04-17 |
2024-04-15 |
|
A
Achat
|
10 000
+0.2%
1,68
16 750 USD
|
10 000
+0.2%
|
1,68
|
16 750 USD
|
|
2024-04-12 |
2024-04-12 |
|
A
Achat
|
6 351
+0.1%
1,70
10 797 USD
|
6 351
+0.1%
|
1,70
|
10 797 USD
|
|
2024-04-12 |
2024-04-11 |
|
A
Achat
|
3 824
+0.1%
1,78
6 790 USD
|
3 824
+0.1%
|
1,78
|
6 790 USD
|
|
2024-04-12 |
2024-04-10 |
|
A
Achat
|
5 000
+0.1%
1,80
8 999 USD
|
5 000
+0.1%
|
1,80
|
8 999 USD
|
|
2024-04-04 |
2024-04-02 |
|
A
Achat
|
5 190
+0.1%
1,85
9 581 USD
|
5 190
+0.1%
|
1,85
|
9 581 USD
|
|
2024-03-22 |
2024-03-20 |
|
A
Achat
|
30 000
+0.5%
1,88
56 250 USD
|
30 000
+0.5%
|
1,88
|
56 250 USD
|
|
2024-03-22 |
2024-03-20 |
|
A
Achat
|
10 000
+0.6%
9,94
99 400 USD
|
10 000
+0.6%
|
9,94
|
99 400 USD
|
|
2024-03-12 |
2024-03-11 |
|
A
Achat
|
18 300
+0.3%
1,86
34 038 USD
|
18 300
+0.3%
|
1,86
|
34 038 USD
|
|
2024-03-12 |
2024-03-11 |
|
A
Achat
|
15 000
+0.2%
1,89
28 350 USD
|
15 000
+0.2%
|
1,89
|
28 350 USD
|
|
2024-02-27 |
2024-02-26 |
|
A
Achat
|
4 400
+0.1%
1,85
8 140 USD
|
4 400
+0.1%
|
1,85
|
8 140 USD
|
|
2024-02-27 |
2024-02-23 |
|
A
Achat
|
6 247
+0.1%
1,82
11 370 USD
|
6 247
+0.1%
|
1,82
|
11 370 USD
|
|
2024-02-27 |
2024-02-23 |
|
A
Achat
|
31 100
+0.5%
1,87
58 157 USD
|
31 100
+0.5%
|
1,87
|
58 157 USD
|
|
2023-12-26 |
2023-12-21 |
|
V
Vente
|
1 575 000
-30.0%
3,11
4 898 408 USD
|
1 575 000
-30.0%
|
3,11
|
4 898 408 USD
|
|
2023-11-13 |
2023-11-10 |
|
A
Achat
|
15 200
+0.1%
1,41
21 374 USD
|
15 200
+0.1%
|
1,41
|
21 374 USD
|
|
2023-11-13 |
2023-11-09 |
|
A
Achat
|
11 775
+0.1%
1,39
16 340 USD
|
11 775
+0.1%
|
1,39
|
16 340 USD
|
|
2023-11-06 |
2023-11-06 |
|
A
Achat
|
6 000
+0.1%
2,48
14 861 USD
|
6 000
+0.1%
|
2,48
|
14 861 USD
|
|
2023-11-06 |
2023-11-02 |
|
A
Achat
|
11 139
+0.2%
2,55
28 452 USD
|
11 139
+0.2%
|
2,55
|
28 452 USD
|
|
2023-10-30 |
2023-10-26 |
|
A
Achat
|
3 000
+0.0%
2,85
8 550 USD
|
3 000
+0.0%
|
2,85
|
8 550 USD
|
|
2023-10-24 |
2023-10-20 |
|
A
Achat
|
2 005
+0.0%
2,93
5 873 USD
|
2 005
+0.0%
|
2,93
|
5 873 USD
|
|
2023-10-16 |
2023-10-12 |
|
A
Achat
|
5 000
+0.1%
2,89
14 448 USD
|
5 000
+0.1%
|
2,89
|
14 448 USD
|
|
2023-10-16 |
2023-10-12 |
|
A
Achat
|
2 500
+0.0%
2,93
7 324 USD
|
2 500
+0.0%
|
2,93
|
7 324 USD
|
|
2023-10-10 |
2023-10-05 |
|
A
Achat
|
2 500
+0.0%
2,99
7 463 USD
|
2 500
+0.0%
|
2,99
|
7 463 USD
|
|
2023-10-04 |
2023-10-03 |
|
A
Achat
|
2 500
+0.0%
3,03
7 577 USD
|
2 500
+0.0%
|
3,03
|
7 577 USD
|
|
2023-10-04 |
2023-10-02 |
|
A
Achat
|
5 000
+0.1%
3,13
15 640 USD
|
5 000
+0.1%
|
3,13
|
15 640 USD
|
|
2023-09-28 |
2023-09-26 |
|
A
Achat
|
2 764
+0.0%
3,27
9 035 USD
|
2 764
+0.0%
|
3,27
|
9 035 USD
|
|
2023-09-22 |
2023-09-21 |
|
A
Achat
|
1 500
+0.0%
3,35
5 030 USD
|
1 500
+0.0%
|
3,35
|
5 030 USD
|
|
2023-09-22 |
2023-09-20 |
|
A
Achat
|
9 346
+0.1%
3,44
32 175 USD
|
9 346
+0.1%
|
3,44
|
32 175 USD
|
|
2023-09-12 |
2023-09-11 |
|
A
Achat
|
2 675
+0.0%
3,69
9 871 USD
|
2 675
+0.0%
|
3,69
|
9 871 USD
|
|
2023-09-12 |
2023-09-08 |
|
A
Achat
|
1 425
+0.0%
3,69
5 258 USD
|
1 425
+0.0%
|
3,69
|
5 258 USD
|
|
2023-08-28 |
2023-08-25 |
|
A
Achat
|
25 000
+0.4%
3,75
93 750 USD
|
25 000
+0.4%
|
3,75
|
93 750 USD
|
|
2023-08-18 |
2023-08-17 |
|
A
Achat
|
10 000
+0.2%
3,80
38 047 USD
|
10 000
+0.2%
|
3,80
|
38 047 USD
|
|
2023-08-18 |
2023-08-16 |
|
A
Achat
|
15 000
+0.2%
3,90
58 448 USD
|
15 000
+0.2%
|
3,90
|
58 448 USD
|
|
2023-07-25 |
2023-07-25 |
|
A
Achat
|
7 785
+0.1%
3,87
30 128 USD
|
7 785
+0.1%
|
3,87
|
30 128 USD
|
|
2023-07-25 |
2023-07-24 |
|
A
Achat
|
11 318
+0.2%
3,87
43 801 USD
|
11 318
+0.2%
|
3,87
|
43 801 USD
|
|
2023-07-25 |
2023-07-21 |
|
A
Achat
|
11 182
+0.2%
3,93
43 945 USD
|
11 182
+0.2%
|
3,93
|
43 945 USD
|
|
2023-07-19 |
2023-07-18 |
|
A
Achat
|
7 613
+0.1%
4,01
30 501 USD
|
7 613
+0.1%
|
4,01
|
30 501 USD
|
|
2023-07-19 |
2023-07-17 |
|
A
Achat
|
233
+0.0%
3,97
925 USD
|
233
+0.0%
|
3,97
|
925 USD
|
|
2023-07-13 |
2023-07-13 |
|
A
Achat
|
15 000
+0.2%
4,00
59 936 USD
|
15 000
+0.2%
|
4,00
|
59 936 USD
|
|
2023-07-13 |
2023-07-12 |
|
A
Achat
|
10 000
+0.2%
4,01
40 066 USD
|
10 000
+0.2%
|
4,01
|
40 066 USD
|
|
2023-07-13 |
2023-07-11 |
|
A
Achat
|
7 500
+0.1%
4,01
30 075 USD
|
7 500
+0.1%
|
4,01
|
30 075 USD
|
|
2023-07-13 |
2023-07-11 |
|
A
Achat
|
15 000
+0.2%
4,01
60 150 USD
|
15 000
+0.2%
|
4,01
|
60 150 USD
|
|
2023-06-29 |
2023-06-28 |
|
A
Achat
|
3 000
+0.0%
3,91
11 730 USD
|
3 000
+0.0%
|
3,91
|
11 730 USD
|
|
2023-06-26 |
2023-06-26 |
|
A
Achat
|
5 000
+0.1%
3,90
19 500 USD
|
5 000
+0.1%
|
3,90
|
19 500 USD
|
|
2023-06-26 |
2023-06-23 |
|
A
Achat
|
4 860
+0.1%
3,97
19 294 USD
|
4 860
+0.1%
|
3,97
|
19 294 USD
|
|
2023-06-26 |
2023-06-22 |
|
A
Achat
|
140
+0.0%
3,99
559 USD
|
140
+0.0%
|
3,99
|
559 USD
|
|
2023-06-14 |
2023-06-14 |
|
A
Achat
|
10 000
+0.2%
4,07
40 744 USD
|
10 000
+0.2%
|
4,07
|
40 744 USD
|
|
2023-04-27 |
2023-04-26 |
|
A
Achat
|
10 000
+0.2%
3,85
38 494 USD
|
10 000
+0.2%
|
3,85
|
38 494 USD
|
|
2023-04-20 |
2023-04-20 |
|
A
Achat
|
10 000
+0.2%
4,06
40 646 USD
|
10 000
+0.2%
|
4,06
|
40 646 USD
|
|
2023-04-20 |
2023-04-18 |
|
A
Achat
|
10 000
+0.2%
4,16
41 590 USD
|
10 000
+0.2%
|
4,16
|
41 590 USD
|
|
2023-04-06 |
2023-04-04 |
|
A
Achat
|
5 000
+0.1%
4,18
20 876 USD
|
5 000
+0.1%
|
4,18
|
20 876 USD
|
|
2023-03-30 |
2023-03-28 |
|
A
Achat
|
25 000
+0.5%
7,48
187 095 USD
|
25 000
+0.5%
|
7,48
|
187 095 USD
|
|
2023-03-28 |
2023-03-24 |
|
A
Achat
|
2 943
+0.0%
4,30
12 645 USD
|
2 943
+0.0%
|
4,30
|
12 645 USD
|
|