2024-10-21 |
2024-10-21 |
|
V
Vente
|
350
-0.1%
10,55
3 693 USD
|
350
-0.1%
|
10,55
|
3 693 USD
|
|
2024-10-21 |
2024-10-18 |
|
V
Vente
|
3 384
-1.0%
11,10
37 562 USD
|
3 384
-1.0%
|
11,10
|
37 562 USD
|
|
2024-10-21 |
2024-10-18 |
|
V
Vente
|
3 270
-0.9%
11,75
38 423 USD
|
3 270
-0.9%
|
11,75
|
38 423 USD
|
|
2024-08-12 |
2024-08-09 |
|
A
Achat
|
1 000
+0.3%
7,77
7 770 USD
|
1 000
+0.3%
|
7,77
|
7 770 USD
|
|
2024-05-02 |
2024-05-02 |
|
A
Achat
|
1 846
+0.5%
7,80
14 399 USD
|
1 846
+0.5%
|
7,80
|
14 399 USD
|
|
2024-05-02 |
2024-05-01 |
|
A
Achat
|
424
+0.1%
7,83
3 320 USD
|
424
+0.1%
|
7,83
|
3 320 USD
|
|
2024-04-18 |
2024-04-16 |
|
A
Achat
|
2 434
+0.7%
7,84
19 083 USD
|
2 434
+0.7%
|
7,84
|
19 083 USD
|
|
2023-09-27 |
2023-09-27 |
|
A
Achat
|
4 888
+0.1%
15,83
77 377 USD
|
4 888
+0.1%
|
15,83
|
77 377 USD
|
|
2023-09-27 |
2023-09-26 |
|
A
Achat
|
7 785
+0.2%
15,86
123 470 USD
|
7 785
+0.2%
|
15,86
|
123 470 USD
|
|
2023-05-25 |
2023-05-25 |
|
A
Achat
|
3 609
+0.1%
16,56
59 768 USD
|
3 609
+0.1%
|
16,56
|
59 768 USD
|
|
2023-05-25 |
2023-05-24 |
|
A
Achat
|
2 889
+0.1%
16,60
47 957 USD
|
2 889
+0.1%
|
16,60
|
47 957 USD
|
|
2023-03-27 |
2023-03-24 |
|
A
Achat
|
11 329
+0.3%
17,00
192 593 USD
|
11 329
+0.3%
|
17,00
|
192 593 USD
|
|
2021-05-12 |
2021-05-11 |
|
V
Vente
|
656
-0.1%
28,00
18 368 USD
|
656
-0.1%
|
28,00
|
18 368 USD
|
|
2021-03-16 |
2021-03-16 |
|
V
Vente
|
2 534
-0.2%
28,00
70 952 USD
|
2 534
-0.2%
|
28,00
|
70 952 USD
|
|
2021-03-16 |
2021-03-15 |
|
V
Vente
|
5 666
-0.5%
26,39
149 512 USD
|
5 666
-0.5%
|
26,39
|
149 512 USD
|
|
2020-12-21 |
2020-12-21 |
|
A
Achat
|
25 000
+0.7%
13,95
348 750 USD
|
25 000
+0.7%
|
13,95
|
348 750 USD
|
|
2020-12-21 |
2020-12-18 |
|
A
Achat
|
7 497
+0.2%
14,10
105 708 USD
|
7 497
+0.2%
|
14,10
|
105 708 USD
|
|
2020-09-25 |
2020-09-25 |
|
A
Achat
|
3
+0.0%
13,46
40 USD
|
3
+0.0%
|
13,46
|
40 USD
|
|
2020-09-25 |
2020-09-24 |
|
A
Achat
|
1 297
+0.0%
13,48
17 484 USD
|
1 297
+0.0%
|
13,48
|
17 484 USD
|
|
2020-09-25 |
2020-09-23 |
|
A
Achat
|
13 403
+0.4%
13,53
181 343 USD
|
13 403
+0.4%
|
13,53
|
181 343 USD
|
|
2020-09-18 |
2020-09-17 |
|
A
Achat
|
300
+0.0%
13,58
4 074 USD
|
300
+0.0%
|
13,58
|
4 074 USD
|
|
2020-09-15 |
2020-09-11 |
|
A
Achat
|
2 500
+0.1%
13,60
34 000 USD
|
2 500
+0.1%
|
13,60
|
34 000 USD
|
|
2020-09-10 |
2020-09-10 |
|
A
Achat
|
19 668
+0.5%
13,69
269 186 USD
|
19 668
+0.5%
|
13,69
|
269 186 USD
|
|
2020-09-10 |
2020-09-08 |
|
A
Achat
|
5 332
+0.1%
13,79
73 518 USD
|
5 332
+0.1%
|
13,79
|
73 518 USD
|
|
2020-07-08 |
2020-07-08 |
|
A
Achat
|
5 649
+0.2%
13,86
78 295 USD
|
5 649
+0.2%
|
13,86
|
78 295 USD
|
|
2020-06-24 |
2020-06-24 |
|
A
Achat
|
19 990
+0.5%
13,92
278 261 USD
|
19 990
+0.5%
|
13,92
|
278 261 USD
|
|
2020-06-24 |
2020-06-23 |
|
A
Achat
|
8 282
+0.2%
14,00
115 948 USD
|
8 282
+0.2%
|
14,00
|
115 948 USD
|
|
2020-05-15 |
2020-05-14 |
|
A
Achat
|
1 718
+0.0%
12,60
21 647 USD
|
1 718
+0.0%
|
12,60
|
21 647 USD
|
|
2019-06-06 |
2019-06-06 |
|
A
Achat
|
2 426
+0.1%
16,05
38 937 USD
|
2 426
+0.1%
|
16,05
|
38 937 USD
|
|
2019-06-04 |
2019-06-03 |
|
A
Achat
|
4 900
+0.1%
16,10
78 890 USD
|
4 900
+0.1%
|
16,10
|
78 890 USD
|
|
2019-06-03 |
2019-05-31 |
|
A
Achat
|
6 508
+0.2%
16,16
105 169 USD
|
6 508
+0.2%
|
16,16
|
105 169 USD
|
|
2019-05-30 |
2019-05-29 |
|
A
Achat
|
1 000
+0.0%
16,20
16 200 USD
|
1 000
+0.0%
|
16,20
|
16 200 USD
|
|
2019-05-24 |
2019-05-23 |
|
A
Achat
|
4 933
+0.1%
16,20
79 915 USD
|
4 933
+0.1%
|
16,20
|
79 915 USD
|
|
2019-05-23 |
2019-05-22 |
|
A
Achat
|
3 605
+0.3%
28,08
101 216 USD
|
3 605
+0.3%
|
28,08
|
101 216 USD
|
|
2019-05-22 |
2019-05-21 |
|
A
Achat
|
2 754
+0.2%
28,35
78 072 USD
|
2 754
+0.2%
|
28,35
|
78 072 USD
|
|
2019-05-20 |
2019-05-20 |
|
A
Achat
|
1 705
+0.1%
28,44
48 493 USD
|
1 705
+0.1%
|
28,44
|
48 493 USD
|
|