2024-12-04 |
2024-12-03 |
|
V
Vente
|
1 455
-0.4%
19,50
28 372 USD
|
1 455
-0.4%
|
19,50
|
28 372 USD
|
|
2024-11-27 |
2024-11-25 |
|
V
Vente
|
689
-0.2%
18,26
12 581 USD
|
689
-0.2%
|
18,26
|
12 581 USD
|
|
2024-09-05 |
2024-09-03 |
|
V
Vente
|
1 594
-0.5%
21,96
35 006 USD
|
1 594
-0.5%
|
21,96
|
35 006 USD
|
|
2024-08-29 |
2024-08-27 |
|
V
Vente
|
715
-0.2%
22,83
16 326 USD
|
715
-0.2%
|
22,83
|
16 326 USD
|
|
2023-12-13 |
2023-12-11 |
|
V
Vente
|
12 000
-3.2%
26,69
320 274 USD
|
12 000
-3.2%
|
26,69
|
320 274 USD
|
|
2023-12-13 |
2023-12-11 |
|
V
Vente
|
10 000
-2.6%
26,32
263 179 USD
|
10 000
-2.6%
|
26,32
|
263 179 USD
|
|
2023-12-06 |
2023-12-04 |
|
V
Vente
|
1 779
-0.5%
27,57
49 053 USD
|
1 779
-0.5%
|
27,57
|
49 053 USD
|
|
2023-11-20 |
2023-11-16 |
|
V
Vente
|
1 617
-0.4%
27,25
44 065 USD
|
1 617
-0.4%
|
27,25
|
44 065 USD
|
|
2023-09-11 |
2023-09-07 |
|
V
Vente
|
1 492
-0.4%
31,41
46 861 USD
|
1 492
-0.4%
|
31,41
|
46 861 USD
|
|
2023-08-21 |
2023-08-17 |
|
V
Vente
|
1 307
-0.3%
33,88
44 283 USD
|
1 307
-0.3%
|
33,88
|
44 283 USD
|
|
2023-06-06 |
2023-06-02 |
|
V
Vente
|
1 433
-0.3%
40,30
57 744 USD
|
1 433
-0.3%
|
40,30
|
57 744 USD
|
|
2023-05-19 |
2023-05-17 |
|
V
Vente
|
1 320
-0.3%
35,46
46 810 USD
|
1 320
-0.3%
|
35,46
|
46 810 USD
|
|
2022-12-02 |
2022-11-30 |
|
V
Vente
|
685
-0.2%
34,39
23 559 USD
|
685
-0.2%
|
34,39
|
23 559 USD
|
|
2022-11-18 |
2022-11-16 |
|
V
Vente
|
1 306
-0.3%
35,89
46 873 USD
|
1 306
-0.3%
|
35,89
|
46 873 USD
|
|
2022-09-01 |
2022-08-30 |
|
V
Vente
|
675
-0.2%
44,18
29 824 USD
|
675
-0.2%
|
44,18
|
29 824 USD
|
|
2022-08-19 |
2022-08-17 |
|
V
Vente
|
1 414
-0.5%
48,89
69 137 USD
|
1 414
-0.5%
|
48,89
|
69 137 USD
|
|
2022-06-02 |
2022-05-31 |
|
V
Vente
|
668
-0.2%
54,54
36 433 USD
|
668
-0.2%
|
54,54
|
36 433 USD
|
|
2022-05-23 |
2022-05-19 |
|
V
Vente
|
10 000
-3.0%
58,29
582 866 USD
|
10 000
-3.0%
|
58,29
|
582 866 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Vente
|
1 269
-0.4%
53,38
67 742 USD
|
1 269
-0.4%
|
53,38
|
67 742 USD
|
|
2022-03-02 |
2022-03-01 |
|
V
Vente
|
622
-0.2%
63,30
39 370 USD
|
622
-0.2%
|
63,30
|
39 370 USD
|
|
2021-12-01 |
2021-11-29 |
|
V
Vente
|
636
-0.2%
95,42
60 686 USD
|
636
-0.2%
|
95,42
|
60 686 USD
|
|
2021-11-18 |
2021-11-16 |
|
V
Vente
|
1 214
-0.4%
95,50
115 940 USD
|
1 214
-0.4%
|
95,50
|
115 940 USD
|
|
2021-06-02 |
2021-05-28 |
|
V
Vente
|
647
-0.2%
73,46
47 527 USD
|
647
-0.2%
|
73,46
|
47 527 USD
|
|
2021-05-27 |
2021-05-25 |
|
V
Vente
|
2 000
-0.6%
72,21
144 412 USD
|
2 000
-0.6%
|
72,21
|
144 412 USD
|
|
2021-05-20 |
2021-05-20 |
|
V
Vente
|
1 000
-0.3%
74,48
74 480 USD
|
1 000
-0.3%
|
74,48
|
74 480 USD
|
|
2021-05-20 |
2021-05-18 |
|
V
Vente
|
931
-0.3%
70,71
65 831 USD
|
931
-0.3%
|
70,71
|
65 831 USD
|
|
2021-03-17 |
2021-03-15 |
|
V
Vente
|
3 000
-0.9%
104,10
312 300 USD
|
3 000
-0.9%
|
104,10
|
312 300 USD
|
|
2021-03-11 |
2021-03-09 |
|
V
Vente
|
62 000
-15.2%
102,65
6 364 219 USD
|
62 000
-15.2%
|
102,65
|
6 364 219 USD
|
|
2020-12-02 |
2020-12-02 |
|
V
Vente
|
1 000
-0.2%
46,00
46 000 USD
|
1 000
-0.2%
|
46,00
|
46 000 USD
|
|
2020-12-02 |
2020-12-01 |
|
V
Vente
|
1 000
-0.2%
45,16
45 160 USD
|
1 000
-0.2%
|
45,16
|
45 160 USD
|
|
2020-12-02 |
2020-11-30 |
|
V
Vente
|
396
-0.1%
43,59
17 262 USD
|
396
-0.1%
|
43,59
|
17 262 USD
|
|
2020-12-02 |
2020-11-30 |
|
V
Vente
|
3 000
-0.7%
43,17
129 500 USD
|
3 000
-0.7%
|
43,17
|
129 500 USD
|
|
2020-11-24 |
2020-11-23 |
|
V
Vente
|
6 000
-1.4%
44,08
264 480 USD
|
6 000
-1.4%
|
44,08
|
264 480 USD
|
|
2020-11-24 |
2020-11-20 |
|
V
Vente
|
1 000
-0.2%
42,50
42 500 USD
|
1 000
-0.2%
|
42,50
|
42 500 USD
|
|
2020-11-19 |
2020-11-18 |
|
V
Vente
|
3 000
-0.7%
44,83
134 500 USD
|
3 000
-0.7%
|
44,83
|
134 500 USD
|
|
2020-11-19 |
2020-11-17 |
|
V
Vente
|
500
-0.1%
44,61
22 303 USD
|
500
-0.1%
|
44,61
|
22 303 USD
|
|
2020-11-19 |
2020-11-17 |
|
V
Vente
|
3 206
-0.7%
45,45
145 709 USD
|
3 206
-0.7%
|
45,45
|
145 709 USD
|
|
2020-09-23 |
2020-08-28 |
|
V
Vente
|
441
-0.1%
30,82
13 591 USD
|
441
-0.1%
|
30,82
|
13 591 USD
|
|
2020-08-05 |
2020-08-03 |
|
V
Vente
|
1 976
-0.3%
27,86
55 055 USD
|
1 976
-0.3%
|
27,86
|
55 055 USD
|
|