2025-02-26 |
2025-02-24 |
|
V
Vente
|
4 573
-1.3%
11,07
50 603 USD
|
4 573
-1.3%
|
11,07
|
50 603 USD
|
|
2024-11-25 |
2024-11-22 |
|
V
Vente
|
5 807
-1.7%
13,69
79 485 USD
|
5 807
-1.7%
|
13,69
|
79 485 USD
|
|
2024-08-26 |
2024-08-22 |
|
V
Vente
|
4 351
-1.2%
22,53
98 027 USD
|
4 351
-1.2%
|
22,53
|
98 027 USD
|
|
2024-05-23 |
2024-05-22 |
|
V
Vente
|
4 087
-1.2%
24,30
99 329 USD
|
4 087
-1.2%
|
24,30
|
99 329 USD
|
|
2024-02-26 |
2024-02-22 |
|
V
Vente
|
2 613
-0.9%
46,34
121 098 USD
|
2 613
-0.9%
|
46,34
|
121 098 USD
|
|
2023-11-27 |
2023-11-22 |
|
V
Vente
|
3 449
-1.2%
43,34
149 468 USD
|
3 449
-1.2%
|
43,34
|
149 468 USD
|
|
2023-08-24 |
2023-08-22 |
|
V
Vente
|
3 449
-1.2%
45,78
157 899 USD
|
3 449
-1.2%
|
45,78
|
157 899 USD
|
|
2023-08-03 |
2023-08-01 |
|
VP
Vente planifiée
|
5 243
-1.8%
62,36
326 933 USD
|
5 243
-1.8%
|
62,36
|
326 933 USD
|
|
2023-08-03 |
2023-08-01 |
|
VP
Vente planifiée
|
1 727
-0.6%
61,77
106 679 USD
|
1 727
-0.6%
|
61,77
|
106 679 USD
|
|
2023-07-21 |
2023-07-19 |
|
VP
Vente planifiée
|
13 940
-4.7%
60,03
836 834 USD
|
13 940
-4.7%
|
60,03
|
836 834 USD
|
|
2023-05-25 |
2023-05-23 |
|
V
Vente
|
791
-0.3%
55,06
43 553 USD
|
791
-0.3%
|
55,06
|
43 553 USD
|
|
2023-05-25 |
2023-05-23 |
|
V
Vente
|
735
-0.3%
55,06
40 471 USD
|
735
-0.3%
|
55,06
|
40 471 USD
|
|
2023-05-25 |
2023-05-23 |
|
V
Vente
|
619
-0.2%
55,06
34 082 USD
|
619
-0.2%
|
55,06
|
34 082 USD
|
|
2023-05-25 |
2023-05-23 |
|
V
Vente
|
243
-0.1%
55,06
13 379 USD
|
243
-0.1%
|
55,06
|
13 379 USD
|
|
2023-02-24 |
2023-02-22 |
|
V
Vente
|
1 742
-0.7%
47,75
83 186 USD
|
1 742
-0.7%
|
47,75
|
83 186 USD
|
|
2022-11-23 |
2022-11-22 |
|
V
Vente
|
1 087
-0.5%
34,07
37 032 USD
|
1 087
-0.5%
|
34,07
|
37 032 USD
|
|
2022-11-23 |
2022-11-22 |
|
V
Vente
|
915
-0.4%
34,07
31 172 USD
|
915
-0.4%
|
34,07
|
31 172 USD
|
|
2022-11-23 |
2022-11-22 |
|
V
Vente
|
359
-0.2%
34,07
12 230 USD
|
359
-0.2%
|
34,07
|
12 230 USD
|
|
2022-08-25 |
2022-08-23 |
|
V
Vente
|
1 292
-0.7%
35,19
45 467 USD
|
1 292
-0.7%
|
35,19
|
45 467 USD
|
|
2022-05-25 |
2022-05-23 |
|
V
Vente
|
1 264
-0.7%
48,76
61 637 USD
|
1 264
-0.7%
|
48,76
|
61 637 USD
|
|
2022-02-24 |
2022-02-22 |
|
V
Vente
|
360
-0.2%
78,59
28 294 USD
|
360
-0.2%
|
78,59
|
28 294 USD
|
|
2022-01-05 |
2022-01-03 |
|
VP
Vente planifiée
|
600
-0.4%
149,24
89 546 USD
|
600
-0.4%
|
149,24
|
89 546 USD
|
|
2022-01-05 |
2022-01-03 |
|
VP
Vente planifiée
|
2 000
-1.2%
148,44
296 871 USD
|
2 000
-1.2%
|
148,44
|
296 871 USD
|
|
2022-01-05 |
2022-01-03 |
|
VP
Vente planifiée
|
2 906
-1.7%
147,34
428 160 USD
|
2 906
-1.7%
|
147,34
|
428 160 USD
|
|
2022-01-05 |
2022-01-03 |
|
VP
Vente planifiée
|
17 396
-9.5%
146,29
2 544 927 USD
|
17 396
-9.5%
|
146,29
|
2 544 927 USD
|
|
2022-01-05 |
2022-01-03 |
|
VP
Vente planifiée
|
16 464
-8.2%
145,43
2 394 422 USD
|
16 464
-8.2%
|
145,43
|
2 394 422 USD
|
|
2022-01-05 |
2022-01-03 |
|
VP
Vente planifiée
|
2 300
-1.1%
144,56
332 478 USD
|
2 300
-1.1%
|
144,56
|
332 478 USD
|
|
2021-12-03 |
2021-12-01 |
|
VP
Vente planifiée
|
200
-0.4%
155,55
31 110 USD
|
200
-0.4%
|
155,55
|
31 110 USD
|
|
2021-12-03 |
2021-12-01 |
|
VP
Vente planifiée
|
700
-1.5%
153,91
107 740 USD
|
700
-1.5%
|
153,91
|
107 740 USD
|
|
2021-12-03 |
2021-12-01 |
|
VP
Vente planifiée
|
100
-0.2%
152,25
15 225 USD
|
100
-0.2%
|
152,25
|
15 225 USD
|
|
2021-12-03 |
2021-12-01 |
|
VP
Vente planifiée
|
2 100
-4.2%
151,46
318 061 USD
|
2 100
-4.2%
|
151,46
|
318 061 USD
|
|
2021-12-03 |
2021-12-01 |
|
VP
Vente planifiée
|
1 816
-3.5%
150,66
273 602 USD
|
1 816
-3.5%
|
150,66
|
273 602 USD
|
|
2021-12-03 |
2021-12-01 |
|
VP
Vente planifiée
|
4 849
-8.6%
149,46
724 718 USD
|
4 849
-8.6%
|
149,46
|
724 718 USD
|
|
2021-12-03 |
2021-12-01 |
|
VP
Vente planifiée
|
7 571
-11.8%
148,42
1 123 696 USD
|
7 571
-11.8%
|
148,42
|
1 123 696 USD
|
|
2021-12-03 |
2021-12-01 |
|
VP
Vente planifiée
|
13 561
-17.5%
147,65
2 002 305 USD
|
13 561
-17.5%
|
147,65
|
2 002 305 USD
|
|
2021-12-03 |
2021-12-01 |
|
VP
Vente planifiée
|
5 369
-6.5%
146,53
786 700 USD
|
5 369
-6.5%
|
146,53
|
786 700 USD
|
|
2021-12-03 |
2021-12-01 |
|
VP
Vente planifiée
|
5 400
-6.1%
145,66
786 541 USD
|
5 400
-6.1%
|
145,66
|
786 541 USD
|
|
2021-11-24 |
2021-11-22 |
|
V
Vente
|
351
-0.7%
148,38
52 082 USD
|
351
-0.7%
|
148,38
|
52 082 USD
|
|
2021-11-03 |
2021-11-01 |
|
VP
Vente planifiée
|
3 112
-6.2%
164,75
512 706 USD
|
3 112
-6.2%
|
164,75
|
512 706 USD
|
|
2021-11-03 |
2021-11-01 |
|
VP
Vente planifiée
|
24 125
-32.4%
163,87
3 953 296 USD
|
24 125
-32.4%
|
163,87
|
3 953 296 USD
|
|
2021-11-03 |
2021-11-01 |
|
VP
Vente planifiée
|
11 829
-13.7%
163,15
1 929 950 USD
|
11 829
-13.7%
|
163,15
|
1 929 950 USD
|
|
2021-11-03 |
2021-11-01 |
|
VP
Vente planifiée
|
1 500
-1.7%
162,06
243 091 USD
|
1 500
-1.7%
|
162,06
|
243 091 USD
|
|
2021-11-03 |
2021-11-01 |
|
VP
Vente planifiée
|
1 100
-1.2%
160,50
176 554 USD
|
1 100
-1.2%
|
160,50
|
176 554 USD
|
|
2021-10-05 |
2021-10-01 |
|
VP
Vente planifiée
|
2 500
-5.0%
144,77
361 923 USD
|
2 500
-5.0%
|
144,77
|
361 923 USD
|
|
2021-10-05 |
2021-10-01 |
|
VP
Vente planifiée
|
21 469
-30.2%
143,97
3 090 892 USD
|
21 469
-30.2%
|
143,97
|
3 090 892 USD
|
|
2021-10-05 |
2021-10-01 |
|
VP
Vente planifiée
|
13 297
-15.8%
143,13
1 903 154 USD
|
13 297
-15.8%
|
143,13
|
1 903 154 USD
|
|
2021-10-05 |
2021-10-01 |
|
VP
Vente planifiée
|
4 400
-5.0%
142,16
625 491 USD
|
4 400
-5.0%
|
142,16
|
625 491 USD
|
|
2021-09-03 |
2021-09-01 |
|
VP
Vente planifiée
|
628
-1.3%
179,20
112 536 USD
|
628
-1.3%
|
179,20
|
112 536 USD
|
|
2021-09-03 |
2021-09-01 |
|
VP
Vente planifiée
|
8 586
-15.2%
178,56
1 533 138 USD
|
8 586
-15.2%
|
178,56
|
1 533 138 USD
|
|
2021-09-03 |
2021-09-01 |
|
VP
Vente planifiée
|
21 145
-27.3%
177,72
3 757 830 USD
|
21 145
-27.3%
|
177,72
|
3 757 830 USD
|
|
2021-09-03 |
2021-09-01 |
|
VP
Vente planifiée
|
7 530
-8.9%
176,65
1 330 156 USD
|
7 530
-8.9%
|
176,65
|
1 330 156 USD
|
|
2021-09-03 |
2021-09-01 |
|
VP
Vente planifiée
|
2 728
-3.1%
175,69
479 292 USD
|
2 728
-3.1%
|
175,69
|
479 292 USD
|
|
2021-09-03 |
2021-09-01 |
|
VP
Vente planifiée
|
1 049
-1.2%
174,39
182 935 USD
|
1 049
-1.2%
|
174,39
|
182 935 USD
|
|
2021-08-25 |
2021-08-23 |
|
V
Vente
|
337
-0.7%
161,85
54 543 USD
|
337
-0.7%
|
161,85
|
54 543 USD
|
|
2021-07-06 |
2021-07-01 |
|
VP
Vente planifiée
|
1 200
-2.5%
195,60
234 722 USD
|
1 200
-2.5%
|
195,60
|
234 722 USD
|
|
2021-07-06 |
2021-07-01 |
|
VP
Vente planifiée
|
2 500
-4.9%
194,58
486 446 USD
|
2 500
-4.9%
|
194,58
|
486 446 USD
|
|
2021-07-06 |
2021-07-01 |
|
VP
Vente planifiée
|
5 989
-10.5%
193,63
1 159 623 USD
|
5 989
-10.5%
|
193,63
|
1 159 623 USD
|
|
2021-07-06 |
2021-07-01 |
|
VP
Vente planifiée
|
2 872
-4.8%
192,69
553 417 USD
|
2 872
-4.8%
|
192,69
|
553 417 USD
|
|
2021-07-06 |
2021-07-01 |
|
VP
Vente planifiée
|
7 202
-10.7%
191,58
1 379 742 USD
|
7 202
-10.7%
|
191,58
|
1 379 742 USD
|
|
2021-07-06 |
2021-07-01 |
|
VP
Vente planifiée
|
12 845
-16.0%
190,51
2 447 150 USD
|
12 845
-16.0%
|
190,51
|
2 447 150 USD
|
|
2021-07-06 |
2021-07-01 |
|
VP
Vente planifiée
|
9 058
-10.2%
189,80
1 719 203 USD
|
9 058
-10.2%
|
189,80
|
1 719 203 USD
|
|
2021-05-26 |
2021-05-24 |
|
V
Vente
|
351
-0.7%
162,66
57 094 USD
|
351
-0.7%
|
162,66
|
57 094 USD
|
|
2021-04-02 |
2021-04-01 |
|
VP
Vente planifiée
|
300
-0.8%
186,08
55 823 USD
|
300
-0.8%
|
186,08
|
55 823 USD
|
|
2021-04-02 |
2021-04-01 |
|
VP
Vente planifiée
|
14 632
-28.4%
185,52
2 714 562 USD
|
14 632
-28.4%
|
185,52
|
2 714 562 USD
|
|
2021-04-02 |
2021-04-01 |
|
VP
Vente planifiée
|
16 748
-24.5%
184,53
3 090 522 USD
|
16 748
-24.5%
|
184,53
|
3 090 522 USD
|
|
2021-04-02 |
2021-04-01 |
|
VP
Vente planifiée
|
6 686
-8.9%
183,74
1 228 511 USD
|
6 686
-8.9%
|
183,74
|
1 228 511 USD
|
|
2021-04-02 |
2021-04-01 |
|
VP
Vente planifiée
|
1 900
-2.5%
182,48
346 703 USD
|
1 900
-2.5%
|
182,48
|
346 703 USD
|
|
2021-04-02 |
2021-04-01 |
|
VP
Vente planifiée
|
600
-0.8%
181,50
108 900 USD
|
600
-0.8%
|
181,50
|
108 900 USD
|
|
2021-04-02 |
2021-04-01 |
|
VP
Vente planifiée
|
800
-1.0%
179,98
143 986 USD
|
800
-1.0%
|
179,98
|
143 986 USD
|
|
2021-03-16 |
2021-03-12 |
|
VP
Vente planifiée
|
7 167
-16.4%
159,40
1 142 386 USD
|
7 167
-16.4%
|
159,40
|
1 142 386 USD
|
|
2021-03-16 |
2021-03-12 |
|
VP
Vente planifiée
|
6 368
-12.7%
158,64
1 010 223 USD
|
6 368
-12.7%
|
158,64
|
1 010 223 USD
|
|
2021-03-16 |
2021-03-12 |
|
VP
Vente planifiée
|
5 845
-10.4%
157,48
920 452 USD
|
5 845
-10.4%
|
157,48
|
920 452 USD
|
|
2021-03-16 |
2021-03-12 |
|
VP
Vente planifiée
|
8 189
-12.8%
156,45
1 281 143 USD
|
8 189
-12.8%
|
156,45
|
1 281 143 USD
|
|
2021-03-16 |
2021-03-12 |
|
VP
Vente planifiée
|
8 074
-11.2%
155,54
1 255 815 USD
|
8 074
-11.2%
|
155,54
|
1 255 815 USD
|
|
2021-03-16 |
2021-03-12 |
|
VP
Vente planifiée
|
6 023
-7.7%
154,56
930 887 USD
|
6 023
-7.7%
|
154,56
|
930 887 USD
|
|