2024-10-29 |
2024-10-29 |
|
A
Achat
|
42 063
+2.5%
2,89
121 440 USD
|
42 063
+2.5%
|
2,89
|
121 440 USD
|
|
2024-10-29 |
2024-10-28 |
|
A
Achat
|
6 244
+0.4%
2,99
18 696 USD
|
6 244
+0.4%
|
2,99
|
18 696 USD
|
|
2024-10-24 |
2024-10-24 |
|
A
Achat
|
11 935
+7.6%
2,60
31 047 USD
|
11 935
+7.6%
|
2,60
|
31 047 USD
|
|
2024-10-24 |
2024-10-24 |
|
A
Achat
|
163 376
+10.9%
2,60
424 990 USD
|
163 376
+10.9%
|
2,60
|
424 990 USD
|
|
2024-10-24 |
2024-10-23 |
|
A
Achat
|
330 743
+28.5%
2,70
891 882 USD
|
330 743
+28.5%
|
2,70
|
891 882 USD
|
|
2024-10-24 |
2024-10-22 |
|
A
Achat
|
2 000
+0.2%
2,42
4 831 USD
|
2 000
+0.2%
|
2,42
|
4 831 USD
|
|
2024-10-22 |
2024-10-21 |
|
A
Achat
|
7 409
+0.7%
2,32
17 223 USD
|
7 409
+0.7%
|
2,32
|
17 223 USD
|
|
2024-10-22 |
2024-10-18 |
|
A
Achat
|
23 700
+2.2%
2,14
50 678 USD
|
23 700
+2.2%
|
2,14
|
50 678 USD
|
|
2024-10-22 |
2024-09-16 |
|
V
Vente
|
820
-0.1%
1,75
1 435 USD
|
820
-0.1%
|
1,75
|
1 435 USD
|
|
2024-02-22 |
2024-02-22 |
|
A
Achat
|
22 048
+2.1%
4,33
95 377 USD
|
22 048
+2.1%
|
4,33
|
95 377 USD
|
|
2024-02-22 |
2024-02-21 |
|
A
Achat
|
3 265
+0.3%
4,37
14 261 USD
|
3 265
+0.3%
|
4,37
|
14 261 USD
|
|
2024-02-22 |
2024-02-20 |
|
A
Achat
|
7 148
+0.7%
4,20
29 990 USD
|
7 148
+0.7%
|
4,20
|
29 990 USD
|
|
2024-02-14 |
2024-02-14 |
|
A
Achat
|
5 867
+0.6%
4,13
24 227 USD
|
5 867
+0.6%
|
4,13
|
24 227 USD
|
|
2024-02-14 |
2024-02-13 |
|
A
Achat
|
21 763
+2.1%
4,10
89 285 USD
|
21 763
+2.1%
|
4,10
|
89 285 USD
|
|
2024-02-14 |
2024-02-12 |
|
A
Achat
|
10 650
+1.0%
4,09
43 607 USD
|
10 650
+1.0%
|
4,09
|
43 607 USD
|
|
2024-02-09 |
2024-02-08 |
|
A
Achat
|
189
+0.0%
4,00
756 USD
|
189
+0.0%
|
4,00
|
756 USD
|
|
2024-02-09 |
2024-02-07 |
|
A
Achat
|
3 280
+0.3%
3,99
13 094 USD
|
3 280
+0.3%
|
3,99
|
13 094 USD
|
|
2024-02-02 |
2024-02-01 |
|
A
Achat
|
32 200
+3.3%
4,08
131 485 USD
|
32 200
+3.3%
|
4,08
|
131 485 USD
|
|
2024-02-02 |
2024-01-31 |
|
A
Achat
|
745
+1.7%
4,09
3 050 USD
|
745
+1.7%
|
4,09
|
3 050 USD
|
|
2024-02-02 |
2024-01-31 |
|
A
Achat
|
74 096
+8.2%
4,09
303 327 USD
|
74 096
+8.2%
|
4,09
|
303 327 USD
|
|
2023-11-21 |
2023-11-20 |
|
A
Achat
|
7 307
+0.8%
4,16
30 432 USD
|
7 307
+0.8%
|
4,16
|
30 432 USD
|
|
2023-11-21 |
2023-11-17 |
|
A
Achat
|
5 003
+0.6%
4,10
20 509 USD
|
5 003
+0.6%
|
4,10
|
20 509 USD
|
|
2023-11-16 |
2023-11-14 |
|
A
Achat
|
2 255
+0.3%
4,10
9 248 USD
|
2 255
+0.3%
|
4,10
|
9 248 USD
|
|
2023-11-13 |
2023-11-10 |
|
A
Achat
|
2 775
+0.3%
4,09
11 340 USD
|
2 775
+0.3%
|
4,09
|
11 340 USD
|
|
2023-11-13 |
2023-11-09 |
|
A
Achat
|
6 231
+0.7%
4,00
24 922 USD
|
6 231
+0.7%
|
4,00
|
24 922 USD
|
|
2023-11-13 |
2023-11-08 |
|
A
Achat
|
4 300
+0.5%
3,99
17 153 USD
|
4 300
+0.5%
|
3,99
|
17 153 USD
|
|
2023-11-08 |
2023-11-07 |
|
A
Achat
|
5 300
+0.6%
3,98
21 076 USD
|
5 300
+0.6%
|
3,98
|
21 076 USD
|
|
2023-11-08 |
2023-11-06 |
|
A
Achat
|
19 847
+2.3%
4,02
79 854 USD
|
19 847
+2.3%
|
4,02
|
79 854 USD
|
|
2023-11-06 |
2023-11-03 |
|
A
Achat
|
8 946
+1.1%
4,07
36 445 USD
|
8 946
+1.1%
|
4,07
|
36 445 USD
|
|
2023-11-06 |
2023-11-02 |
|
A
Achat
|
12 131
+1.5%
3,93
47 712 USD
|
12 131
+1.5%
|
3,93
|
47 712 USD
|
|
2023-08-23 |
2023-08-21 |
|
A
Achat
|
7 217
+19.6%
5,26
37 956 USD
|
7 217
+19.6%
|
5,26
|
37 956 USD
|
|
2023-08-23 |
2023-08-21 |
|
A
Achat
|
4 303
+0.5%
5,26
22 641 USD
|
4 303
+0.5%
|
5,26
|
22 641 USD
|
|
2023-08-23 |
2023-08-21 |
|
V
Vente
|
9 430
-1.1%
5,25
49 506 USD
|
9 430
-1.1%
|
5,25
|
49 506 USD
|
|
2023-08-14 |
2023-08-14 |
|
A
Achat
|
875
+0.1%
5,72
5 005 USD
|
875
+0.1%
|
5,72
|
5 005 USD
|
|
2023-08-14 |
2023-08-10 |
|
A
Achat
|
5 115
+0.6%
5,70
29 143 USD
|
5 115
+0.6%
|
5,70
|
29 143 USD
|
|
2023-08-09 |
2023-08-08 |
|
A
Achat
|
1 938
+0.2%
5,63
10 903 USD
|
1 938
+0.2%
|
5,63
|
10 903 USD
|
|
2023-08-09 |
2023-08-07 |
|
A
Achat
|
243
+0.0%
5,78
1 405 USD
|
243
+0.0%
|
5,78
|
1 405 USD
|
|
2023-08-07 |
2023-08-04 |
|
A
Achat
|
5 925
+0.7%
5,82
34 492 USD
|
5 925
+0.7%
|
5,82
|
34 492 USD
|
|
2023-08-07 |
2023-08-03 |
|
A
Achat
|
8 960
+32.2%
5,91
52 954 USD
|
8 960
+32.2%
|
5,91
|
52 954 USD
|
|
2023-08-07 |
2023-08-03 |
|
A
Achat
|
141 040
+20.6%
5,91
833 546 USD
|
141 040
+20.6%
|
5,91
|
833 546 USD
|
|
2023-08-01 |
2023-07-28 |
|
A
Achat
|
900
+0.1%
5,77
5 190 USD
|
900
+0.1%
|
5,77
|
5 190 USD
|
|
2023-07-28 |
2023-07-27 |
|
A
Achat
|
665
+2.4%
5,75
3 825 USD
|
665
+2.4%
|
5,75
|
3 825 USD
|
|
2023-07-28 |
2023-07-27 |
|
A
Achat
|
6 735
+1.0%
5,75
38 737 USD
|
6 735
+1.0%
|
5,75
|
38 737 USD
|
|
2023-07-28 |
2023-07-26 |
|
A
Achat
|
5 800
+0.9%
5,74
33 296 USD
|
5 800
+0.9%
|
5,74
|
33 296 USD
|
|
2023-07-26 |
2023-07-25 |
|
A
Achat
|
3 400
+0.5%
5,78
19 639 USD
|
3 400
+0.5%
|
5,78
|
19 639 USD
|
|
2023-07-26 |
2023-07-24 |
|
A
Achat
|
9 201
+1.4%
5,72
52 626 USD
|
9 201
+1.4%
|
5,72
|
52 626 USD
|
|
2023-07-24 |
2023-07-21 |
|
V
Vente
|
825
-0.1%
5,80
4 785 USD
|
825
-0.1%
|
5,80
|
4 785 USD
|
|
2023-07-24 |
2023-07-21 |
|
A
Achat
|
9 443
+1.5%
5,77
54 466 USD
|
9 443
+1.5%
|
5,77
|
54 466 USD
|
|
2023-07-24 |
2023-07-20 |
|
A
Achat
|
5 590
+0.9%
5,74
32 113 USD
|
5 590
+0.9%
|
5,74
|
32 113 USD
|
|
2023-07-21 |
2023-07-19 |
|
A
Achat
|
11 100
+1.8%
5,71
63 397 USD
|
11 100
+1.8%
|
5,71
|
63 397 USD
|
|
2023-07-21 |
2023-07-18 |
|
A
Achat
|
6 085
+1.0%
5,47
33 266 USD
|
6 085
+1.0%
|
5,47
|
33 266 USD
|
|
2023-05-22 |
2023-05-22 |
|
A
Achat
|
80
+0.1%
50,00
4 000 USD
|
80
+0.1%
|
50,00
|
4 000 USD
|
|
2023-05-22 |
2023-05-18 |
|
A
Achat
|
5 068
+3.7%
49,47
250 714 USD
|
5 068
+3.7%
|
49,47
|
250 714 USD
|
|
2022-11-15 |
2022-11-14 |
|
A
Achat
|
17 650
+3.0%
6,75
119 198 USD
|
17 650
+3.0%
|
6,75
|
119 198 USD
|
|
2022-11-10 |
2022-11-10 |
|
A
Achat
|
21 833
+3.9%
6,64
145 034 USD
|
21 833
+3.9%
|
6,64
|
145 034 USD
|
|
2022-11-10 |
2022-11-09 |
|
A
Achat
|
1 222
+0.2%
6,58
8 039 USD
|
1 222
+0.2%
|
6,58
|
8 039 USD
|
|
2022-11-10 |
2022-11-08 |
|
A
Achat
|
5 967
+1.1%
6,68
39 865 USD
|
5 967
+1.1%
|
6,68
|
39 865 USD
|
|
2022-11-02 |
2022-11-02 |
|
A
Achat
|
1 275
+6.7%
6,59
8 406 USD
|
1 275
+6.7%
|
6,59
|
8 406 USD
|
|
2022-11-02 |
2022-11-02 |
|
A
Achat
|
9 344
+1.7%
6,59
61 598 USD
|
9 344
+1.7%
|
6,59
|
61 598 USD
|
|
2022-11-02 |
2022-11-01 |
|
A
Achat
|
6
+0.0%
6,55
39 USD
|
6
+0.0%
|
6,55
|
39 USD
|
|
2022-11-02 |
2022-10-31 |
|
A
Achat
|
500
+0.1%
6,59
3 296 USD
|
500
+0.1%
|
6,59
|
3 296 USD
|
|
2022-10-21 |
2022-10-20 |
|
A
Achat
|
15 215
+2.9%
6,14
93 473 USD
|
15 215
+2.9%
|
6,14
|
93 473 USD
|
|
2022-10-21 |
2022-10-19 |
|
A
Achat
|
100
+0.0%
6,00
600 USD
|
100
+0.0%
|
6,00
|
600 USD
|
|
2022-10-19 |
2022-10-17 |
|
A
Achat
|
10 000
+1.9%
5,98
59 797 USD
|
10 000
+1.9%
|
5,98
|
59 797 USD
|
|
2022-08-25 |
2022-08-23 |
|
A
Achat
|
5 953
+4.4%
29,83
177 578 USD
|
5 953
+4.4%
|
29,83
|
177 578 USD
|
|
2022-08-25 |
2022-08-23 |
|
A
Achat
|
1 000
+4.9%
29,91
29 910 USD
|
1 000
+4.9%
|
29,91
|
29 910 USD
|
|
2022-06-15 |
2022-06-14 |
|
A
Achat
|
1 150
+0.9%
32,84
37 766 USD
|
1 150
+0.9%
|
32,84
|
37 766 USD
|
|
2022-06-15 |
2022-06-13 |
|
A
Achat
|
3 646
+2.8%
31,99
116 636 USD
|
3 646
+2.8%
|
31,99
|
116 636 USD
|
|
2022-02-01 |
2022-01-28 |
|
A
Achat
|
6 400
+1.2%
7,76
49 664 USD
|
6 400
+1.2%
|
7,76
|
49 664 USD
|
|
2022-02-01 |
2022-01-28 |
|
A
Achat
|
4 700
+32.8%
7,76
36 472 USD
|
4 700
+32.8%
|
7,76
|
36 472 USD
|
|
2022-01-31 |
2022-01-27 |
|
A
Achat
|
6 548
+1.3%
7,95
52 057 USD
|
6 548
+1.3%
|
7,95
|
52 057 USD
|
|
2022-01-28 |
2022-01-26 |
|
A
Achat
|
13 972
+2.8%
7,97
111 357 USD
|
13 972
+2.8%
|
7,97
|
111 357 USD
|
|
2021-11-15 |
2021-11-12 |
|
A
Achat
|
882
+0.2%
9,06
7 995 USD
|
882
+0.2%
|
9,06
|
7 995 USD
|
|
2021-11-15 |
2021-11-11 |
|
A
Achat
|
1 960
+0.4%
9,00
17 646 USD
|
1 960
+0.4%
|
9,00
|
17 646 USD
|
|
2021-11-12 |
2021-11-10 |
|
A
Achat
|
10 114
+2.1%
9,05
91 527 USD
|
10 114
+2.1%
|
9,05
|
91 527 USD
|
|