2024-11-25 |
2024-11-22 |
|
V
Vente
|
100
-0.2%
17,02
1 702 USD
|
100
-0.2%
|
17,02
|
1 702 USD
|
|
2024-11-25 |
2024-11-22 |
|
V
Vente
|
201
-0.3%
17,01
3 419 USD
|
201
-0.3%
|
17,01
|
3 419 USD
|
|
2024-11-25 |
2024-11-22 |
|
V
Vente
|
2 699
-4.4%
17,00
45 883 USD
|
2 699
-4.4%
|
17,00
|
45 883 USD
|
|
2024-11-25 |
2024-11-22 |
|
V
Vente
|
1 000
-1.6%
16,95
16 950 USD
|
1 000
-1.6%
|
16,95
|
16 950 USD
|
|
2024-11-25 |
2024-11-22 |
|
V
Vente
|
1 000
-1.6%
16,90
16 900 USD
|
1 000
-1.6%
|
16,90
|
16 900 USD
|
|
2024-08-23 |
2024-08-23 |
|
V
Vente
|
216
-0.4%
14,00
3 024 USD
|
216
-0.4%
|
14,00
|
3 024 USD
|
|
2024-08-23 |
2024-08-23 |
|
V
Vente
|
2 158
-3.4%
14,10
30 428 USD
|
2 158
-3.4%
|
14,10
|
30 428 USD
|
|
2024-08-23 |
2024-08-23 |
|
V
Vente
|
2 500
-3.8%
14,25
35 625 USD
|
2 500
-3.8%
|
14,25
|
35 625 USD
|
|
2024-08-23 |
2024-08-23 |
|
V
Vente
|
1 000
-1.5%
14,45
14 450 USD
|
1 000
-1.5%
|
14,45
|
14 450 USD
|
|
2024-08-23 |
2024-08-23 |
|
V
Vente
|
1 500
-2.2%
14,50
21 750 USD
|
1 500
-2.2%
|
14,50
|
21 750 USD
|
|
2024-08-23 |
2024-08-22 |
|
V
Vente
|
561
-0.8%
14,00
7 854 USD
|
561
-0.8%
|
14,00
|
7 854 USD
|
|
2024-08-22 |
2024-08-21 |
|
V
Vente
|
1 525
-2.2%
14,00
21 350 USD
|
1 525
-2.2%
|
14,00
|
21 350 USD
|
|
2024-08-21 |
2024-08-20 |
|
V
Vente
|
360
-0.5%
14,00
5 040 USD
|
360
-0.5%
|
14,00
|
5 040 USD
|
|
2024-08-21 |
2024-08-19 |
|
V
Vente
|
180
-0.3%
14,00
2 520 USD
|
180
-0.3%
|
14,00
|
2 520 USD
|
|
2024-05-24 |
2024-05-24 |
|
V
Vente
|
150
-0.2%
13,19
1 978 USD
|
150
-0.2%
|
13,19
|
1 978 USD
|
|
2024-05-24 |
2024-05-24 |
|
V
Vente
|
1 599
-2.2%
13,28
21 227 USD
|
1 599
-2.2%
|
13,28
|
21 227 USD
|
|
2024-05-24 |
2024-05-24 |
|
V
Vente
|
1
-0.0%
13,25
13 USD
|
1
-0.0%
|
13,25
|
13 USD
|
|
2024-05-24 |
2024-05-24 |
|
V
Vente
|
100
-0.1%
13,15
1 315 USD
|
100
-0.1%
|
13,15
|
1 315 USD
|
|
2024-05-24 |
2024-05-24 |
|
V
Vente
|
554
-0.8%
13,14
7 280 USD
|
554
-0.8%
|
13,14
|
7 280 USD
|
|
2024-05-24 |
2024-05-24 |
|
V
Vente
|
550
-0.7%
13,10
7 205 USD
|
550
-0.7%
|
13,10
|
7 205 USD
|
|
2024-05-24 |
2024-05-23 |
|
V
Vente
|
10
-0.0%
13,20
132 USD
|
10
-0.0%
|
13,20
|
132 USD
|
|
2024-05-24 |
2024-05-23 |
|
V
Vente
|
10
-0.0%
13,20
132 USD
|
10
-0.0%
|
13,20
|
132 USD
|
|
2024-05-24 |
2024-05-23 |
|
V
Vente
|
10
-0.0%
13,19
132 USD
|
10
-0.0%
|
13,19
|
132 USD
|
|
2024-05-24 |
2024-05-23 |
|
V
Vente
|
10
-0.0%
13,18
132 USD
|
10
-0.0%
|
13,18
|
132 USD
|
|
2024-05-24 |
2024-05-23 |
|
V
Vente
|
230
-0.3%
13,17
3 028 USD
|
230
-0.3%
|
13,17
|
3 028 USD
|
|
2024-05-24 |
2024-05-23 |
|
V
Vente
|
20
-0.0%
13,16
263 USD
|
20
-0.0%
|
13,16
|
263 USD
|
|
2024-05-24 |
2024-05-23 |
|
V
Vente
|
400
-0.5%
13,15
5 260 USD
|
400
-0.5%
|
13,15
|
5 260 USD
|
|
2024-05-24 |
2024-05-23 |
|
V
Vente
|
420
-0.6%
13,15
5 521 USD
|
420
-0.6%
|
13,15
|
5 521 USD
|
|
2024-05-24 |
2024-05-23 |
|
V
Vente
|
60
-0.1%
13,14
788 USD
|
60
-0.1%
|
13,14
|
788 USD
|
|
2024-05-24 |
2024-05-23 |
|
V
Vente
|
40
-0.1%
13,14
525 USD
|
40
-0.1%
|
13,14
|
525 USD
|
|
2024-05-24 |
2024-05-23 |
|
V
Vente
|
200
-0.3%
13,13
2 627 USD
|
200
-0.3%
|
13,13
|
2 627 USD
|
|
2024-05-24 |
2024-05-23 |
|
V
Vente
|
560
-0.7%
13,13
7 353 USD
|
560
-0.7%
|
13,13
|
7 353 USD
|
|
2024-05-24 |
2024-05-23 |
|
V
Vente
|
300
-0.4%
13,13
3 938 USD
|
300
-0.4%
|
13,13
|
3 938 USD
|
|
2024-05-24 |
2024-05-23 |
|
V
Vente
|
240
-0.3%
13,12
3 149 USD
|
240
-0.3%
|
13,12
|
3 149 USD
|
|
2024-05-24 |
2024-05-23 |
|
V
Vente
|
1 085
-1.4%
13,10
14 214 USD
|
1 085
-1.4%
|
13,10
|
14 214 USD
|
|
2024-05-24 |
2024-05-22 |
|
V
Vente
|
200
-0.3%
13,23
2 645 USD
|
200
-0.3%
|
13,23
|
2 645 USD
|
|
2024-05-24 |
2024-05-22 |
|
V
Vente
|
100
-0.1%
13,11
1 311 USD
|
100
-0.1%
|
13,11
|
1 311 USD
|
|
2024-05-24 |
2024-05-22 |
|
V
Vente
|
200
-0.3%
13,11
2 621 USD
|
200
-0.3%
|
13,11
|
2 621 USD
|
|
2024-05-24 |
2024-05-22 |
|
V
Vente
|
951
-1.2%
13,10
12 458 USD
|
951
-1.2%
|
13,10
|
12 458 USD
|
|
2023-05-10 |
2023-05-09 |
|
V
Vente
|
1 797
-2.1%
11,82
21 247 USD
|
1 797
-2.1%
|
11,82
|
21 247 USD
|
|
2023-02-24 |
2023-02-23 |
|
V
Vente
|
6 573
-7.2%
17,03
111 938 USD
|
6 573
-7.2%
|
17,03
|
111 938 USD
|
|
2023-02-24 |
2023-02-23 |
|
V
Vente
|
184
-0.2%
17,10
3 146 USD
|
184
-0.2%
|
17,10
|
3 146 USD
|
|
2023-02-24 |
2023-02-22 |
|
V
Vente
|
20
-0.0%
17,32
346 USD
|
20
-0.0%
|
17,32
|
346 USD
|
|
2023-02-24 |
2023-02-22 |
|
V
Vente
|
200
-0.2%
17,30
3 460 USD
|
200
-0.2%
|
17,30
|
3 460 USD
|
|