2025-03-11 |
2025-03-11 |
|
A
Achat
|
300
+0.0%
15,75
4 725 USD
|
300
+0.0%
|
15,75
|
4 725 USD
|
|
2025-03-11 |
2025-03-10 |
|
A
Achat
|
300
+0.0%
15,50
4 650 USD
|
300
+0.0%
|
15,50
|
4 650 USD
|
|
2025-03-11 |
2025-03-10 |
|
A
Achat
|
200
+0.0%
15,55
3 110 USD
|
200
+0.0%
|
15,55
|
3 110 USD
|
|
2025-03-11 |
2025-03-10 |
|
A
Achat
|
400
+0.0%
15,70
6 280 USD
|
400
+0.0%
|
15,70
|
6 280 USD
|
|
2025-03-11 |
2025-03-10 |
|
A
Achat
|
200
+0.0%
15,78
3 156 USD
|
200
+0.0%
|
15,78
|
3 156 USD
|
|
2025-03-11 |
2025-03-10 |
|
A
Achat
|
100
+0.0%
15,95
1 595 USD
|
100
+0.0%
|
15,95
|
1 595 USD
|
|
2025-03-11 |
2025-03-07 |
|
A
Achat
|
500
+0.0%
15,05
7 525 USD
|
500
+0.0%
|
15,05
|
7 525 USD
|
|
2025-02-26 |
2025-02-26 |
|
A
Achat
|
100
+0.0%
16,10
1 610 USD
|
100
+0.0%
|
16,10
|
1 610 USD
|
|
2025-02-26 |
2025-02-26 |
|
A
Achat
|
100
+0.0%
16,00
1 600 USD
|
100
+0.0%
|
16,00
|
1 600 USD
|
|
2025-02-26 |
2025-02-26 |
|
A
Achat
|
300
+0.0%
15,60
4 680 USD
|
300
+0.0%
|
15,60
|
4 680 USD
|
|
2025-02-26 |
2025-02-26 |
|
A
Achat
|
699
+0.1%
15,75
11 009 USD
|
699
+0.1%
|
15,75
|
11 009 USD
|
|
2025-02-26 |
2025-02-26 |
|
A
Achat
|
200
+0.0%
15,50
3 100 USD
|
200
+0.0%
|
15,50
|
3 100 USD
|
|
2025-02-26 |
2025-02-25 |
|
A
Achat
|
300
+0.0%
15,75
4 725 USD
|
300
+0.0%
|
15,75
|
4 725 USD
|
|
2025-02-26 |
2025-02-25 |
|
A
Achat
|
100
+0.0%
15,50
1 550 USD
|
100
+0.0%
|
15,50
|
1 550 USD
|
|
2025-02-26 |
2025-02-24 |
|
A
Achat
|
404
+0.0%
16,36
6 609 USD
|
404
+0.0%
|
16,36
|
6 609 USD
|
|
2025-02-26 |
2025-02-24 |
|
A
Achat
|
251
+0.0%
16,50
4 142 USD
|
251
+0.0%
|
16,50
|
4 142 USD
|
|
2025-02-14 |
2025-02-14 |
|
A
Achat
|
200
+0.0%
18,61
3 721 USD
|
200
+0.0%
|
18,61
|
3 721 USD
|
|
2025-02-14 |
2025-02-13 |
|
A
Achat
|
98
+0.0%
19,05
1 867 USD
|
98
+0.0%
|
19,05
|
1 867 USD
|
|
2025-02-14 |
2025-02-13 |
|
A
Achat
|
500
+0.0%
18,90
9 450 USD
|
500
+0.0%
|
18,90
|
9 450 USD
|
|
2025-02-14 |
2025-02-13 |
|
A
Achat
|
800
+0.1%
19,00
15 200 USD
|
800
+0.1%
|
19,00
|
15 200 USD
|
|
2025-02-14 |
2025-02-12 |
|
A
Achat
|
200
+0.0%
20,00
4 000 USD
|
200
+0.0%
|
20,00
|
4 000 USD
|
|
2025-02-14 |
2025-02-12 |
|
A
Achat
|
700
+0.1%
19,99
13 993 USD
|
700
+0.1%
|
19,99
|
13 993 USD
|
|
2025-02-14 |
2025-02-12 |
|
A
Achat
|
500
+0.0%
19,70
9 850 USD
|
500
+0.0%
|
19,70
|
9 850 USD
|
|
2024-08-19 |
2024-08-15 |
|
A
Achat
|
300
+0.0%
12,80
3 840 USD
|
300
+0.0%
|
12,80
|
3 840 USD
|
|
2024-08-19 |
2024-08-15 |
|
A
Achat
|
600
+0.0%
13,90
8 340 USD
|
600
+0.0%
|
13,90
|
8 340 USD
|
|
2024-08-19 |
2024-08-15 |
|
A
Achat
|
300
+0.0%
13,00
3 900 USD
|
300
+0.0%
|
13,00
|
3 900 USD
|
|
2024-08-19 |
2024-08-14 |
|
A
Achat
|
400
+0.0%
13,05
5 220 USD
|
400
+0.0%
|
13,05
|
5 220 USD
|
|
2024-08-19 |
2024-08-14 |
|
A
Achat
|
600
+0.0%
13,20
7 920 USD
|
600
+0.0%
|
13,20
|
7 920 USD
|
|
2024-08-19 |
2024-08-14 |
|
A
Achat
|
400
+0.0%
13,25
5 300 USD
|
400
+0.0%
|
13,25
|
5 300 USD
|
|
2024-08-19 |
2024-08-14 |
|
A
Achat
|
100
+0.0%
13,24
1 324 USD
|
100
+0.0%
|
13,24
|
1 324 USD
|
|
2024-08-19 |
2024-08-14 |
|
A
Achat
|
100
+0.0%
13,41
1 341 USD
|
100
+0.0%
|
13,41
|
1 341 USD
|
|
2024-08-01 |
2024-08-01 |
|
A
Achat
|
500
+0.0%
14,33
7 166 USD
|
500
+0.0%
|
14,33
|
7 166 USD
|
|
2024-08-01 |
2024-08-01 |
|
A
Achat
|
500
+0.0%
14,60
7 300 USD
|
500
+0.0%
|
14,60
|
7 300 USD
|
|
2024-08-01 |
2024-08-01 |
|
A
Achat
|
200
+0.0%
14,86
2 972 USD
|
200
+0.0%
|
14,86
|
2 972 USD
|
|
2024-08-01 |
2024-07-30 |
|
A
Achat
|
500
+0.0%
14,50
7 250 USD
|
500
+0.0%
|
14,50
|
7 250 USD
|
|
2024-08-01 |
2024-07-30 |
|
A
Achat
|
1 000
+0.1%
14,60
14 600 USD
|
1 000
+0.1%
|
14,60
|
14 600 USD
|
|
2024-08-01 |
2024-07-30 |
|
A
Achat
|
309
+0.0%
14,75
4 558 USD
|
309
+0.0%
|
14,75
|
4 558 USD
|
|
2024-07-19 |
2024-07-19 |
|
A
Achat
|
300
+0.0%
14,35
4 305 USD
|
300
+0.0%
|
14,35
|
4 305 USD
|
|
2024-07-19 |
2024-07-18 |
|
A
Achat
|
26
+0.0%
14,30
372 USD
|
26
+0.0%
|
14,30
|
372 USD
|
|
2024-07-19 |
2024-07-18 |
|
A
Achat
|
200
+0.0%
14,40
2 880 USD
|
200
+0.0%
|
14,40
|
2 880 USD
|
|
2024-07-19 |
2024-07-18 |
|
A
Achat
|
200
+0.0%
14,55
2 910 USD
|
200
+0.0%
|
14,55
|
2 910 USD
|
|
2024-07-19 |
2024-07-17 |
|
A
Achat
|
400
+0.0%
14,11
5 644 USD
|
400
+0.0%
|
14,11
|
5 644 USD
|
|
2024-07-19 |
2024-07-17 |
|
A
Achat
|
400
+0.0%
14,20
5 680 USD
|
400
+0.0%
|
14,20
|
5 680 USD
|
|
2024-07-19 |
2024-07-17 |
|
A
Achat
|
62
+0.0%
14,60
905 USD
|
62
+0.0%
|
14,60
|
905 USD
|
|
2024-07-19 |
2024-07-17 |
|
A
Achat
|
138
+0.0%
14,42
1 989 USD
|
138
+0.0%
|
14,42
|
1 989 USD
|
|
2024-07-19 |
2024-07-17 |
|
A
Achat
|
1 000
+0.1%
14,55
14 550 USD
|
1 000
+0.1%
|
14,55
|
14 550 USD
|
|
2024-06-27 |
2024-06-27 |
|
A
Achat
|
270
+0.0%
14,65
3 956 USD
|
270
+0.0%
|
14,65
|
3 956 USD
|
|
2024-06-27 |
2024-06-27 |
|
A
Achat
|
200
+0.0%
14,70
2 940 USD
|
200
+0.0%
|
14,70
|
2 940 USD
|
|
2024-06-27 |
2024-06-26 |
|
A
Achat
|
140
+0.0%
13,00
1 820 USD
|
140
+0.0%
|
13,00
|
1 820 USD
|
|
2024-06-27 |
2024-06-25 |
|
A
Achat
|
300
+0.0%
12,90
3 870 USD
|
300
+0.0%
|
12,90
|
3 870 USD
|
|
2024-06-27 |
2024-06-25 |
|
A
Achat
|
300
+0.0%
13,10
3 930 USD
|
300
+0.0%
|
13,10
|
3 930 USD
|
|
2024-06-27 |
2024-06-25 |
|
A
Achat
|
100
+0.0%
13,16
1 316 USD
|
100
+0.0%
|
13,16
|
1 316 USD
|
|
2024-06-27 |
2024-06-25 |
|
A
Achat
|
400
+0.0%
13,23
5 292 USD
|
400
+0.0%
|
13,23
|
5 292 USD
|
|
2024-06-24 |
2024-06-24 |
|
A
Achat
|
300
+0.0%
13,40
4 020 USD
|
300
+0.0%
|
13,40
|
4 020 USD
|
|
2024-06-24 |
2024-06-24 |
|
A
Achat
|
300
+0.0%
13,55
4 065 USD
|
300
+0.0%
|
13,55
|
4 065 USD
|
|
2024-06-24 |
2024-06-24 |
|
A
Achat
|
500
+0.0%
13,60
6 800 USD
|
500
+0.0%
|
13,60
|
6 800 USD
|
|
2024-06-24 |
2024-06-24 |
|
A
Achat
|
300
+0.0%
13,80
4 140 USD
|
300
+0.0%
|
13,80
|
4 140 USD
|
|
2024-06-24 |
2024-06-21 |
|
A
Achat
|
550
+0.0%
13,96
7 678 USD
|
550
+0.0%
|
13,96
|
7 678 USD
|
|
2024-06-24 |
2024-06-21 |
|
A
Achat
|
400
+0.0%
14,05
5 620 USD
|
400
+0.0%
|
14,05
|
5 620 USD
|
|
2024-06-24 |
2024-06-21 |
|
A
Achat
|
400
+0.0%
14,10
5 640 USD
|
400
+0.0%
|
14,10
|
5 640 USD
|
|
2024-06-24 |
2024-06-21 |
|
A
Achat
|
500
+0.0%
14,12
7 060 USD
|
500
+0.0%
|
14,12
|
7 060 USD
|
|
2024-06-24 |
2024-06-21 |
|
A
Achat
|
200
+0.0%
14,16
2 833 USD
|
200
+0.0%
|
14,16
|
2 833 USD
|
|
2024-06-24 |
2024-06-21 |
|
A
Achat
|
100
+0.0%
14,09
1 409 USD
|
100
+0.0%
|
14,09
|
1 409 USD
|
|
2024-06-24 |
2024-06-21 |
|
A
Achat
|
100
+0.0%
14,19
1 419 USD
|
100
+0.0%
|
14,19
|
1 419 USD
|
|
2024-06-24 |
2024-06-20 |
|
A
Achat
|
300
+0.0%
13,92
4 176 USD
|
300
+0.0%
|
13,92
|
4 176 USD
|
|
2024-06-18 |
2024-06-18 |
|
A
Achat
|
62
+0.0%
13,90
862 USD
|
62
+0.0%
|
13,90
|
862 USD
|
|
2024-06-18 |
2024-06-18 |
|
A
Achat
|
300
+0.0%
14,00
4 200 USD
|
300
+0.0%
|
14,00
|
4 200 USD
|
|
2024-06-18 |
2024-06-18 |
|
A
Achat
|
500
+0.0%
13,80
6 900 USD
|
500
+0.0%
|
13,80
|
6 900 USD
|
|
2024-06-18 |
2024-06-18 |
|
A
Achat
|
300
+0.0%
13,99
4 197 USD
|
300
+0.0%
|
13,99
|
4 197 USD
|
|
2024-06-18 |
2024-06-18 |
|
A
Achat
|
700
+0.1%
14,00
9 800 USD
|
700
+0.1%
|
14,00
|
9 800 USD
|
|
2024-06-18 |
2024-06-17 |
|
A
Achat
|
30
+0.0%
13,80
414 USD
|
30
+0.0%
|
13,80
|
414 USD
|
|
2024-06-18 |
2024-06-17 |
|
A
Achat
|
472
+0.0%
13,90
6 561 USD
|
472
+0.0%
|
13,90
|
6 561 USD
|
|
2024-06-18 |
2024-06-17 |
|
A
Achat
|
600
+0.0%
13,95
8 370 USD
|
600
+0.0%
|
13,95
|
8 370 USD
|
|
2024-06-18 |
2024-06-17 |
|
A
Achat
|
300
+0.0%
14,05
4 215 USD
|
300
+0.0%
|
14,05
|
4 215 USD
|
|
2024-06-18 |
2024-06-14 |
|
A
Achat
|
700
+0.1%
13,90
9 730 USD
|
700
+0.1%
|
13,90
|
9 730 USD
|
|