2024-12-19 |
2024-12-17 |
|
V
Vente
|
3 120
-0.0%
7,55
23 556 USD
|
3 120
-0.0%
|
7,55
|
23 556 USD
|
|
2024-12-18 |
2024-12-17 |
|
V
Vente
|
250 000
-0.3%
7,42
1 855 000 USD
|
250 000
-0.3%
|
7,42
|
1 855 000 USD
|
|
2024-12-18 |
2024-12-16 |
|
V
Vente
|
300 000
-0.3%
7,23
2 169 000 USD
|
300 000
-0.3%
|
7,23
|
2 169 000 USD
|
|
2024-12-09 |
2024-12-06 |
|
V
Vente
|
177 031
-0.2%
7,38
1 306 489 USD
|
177 031
-0.2%
|
7,38
|
1 306 489 USD
|
|
2024-12-09 |
2024-12-05 |
|
V
Vente
|
91 982
-0.1%
7,23
665 030 USD
|
91 982
-0.1%
|
7,23
|
665 030 USD
|
|
2024-12-03 |
2024-11-29 |
|
V
Vente
|
277 618
-0.3%
7,17
1 990 521 USD
|
277 618
-0.3%
|
7,17
|
1 990 521 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Vente
|
73 500
-0.1%
7,02
515 970 USD
|
73 500
-0.1%
|
7,02
|
515 970 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Vente
|
6 900
-0.0%
7,00
48 300 USD
|
6 900
-0.0%
|
7,00
|
48 300 USD
|
|
2024-11-12 |
2024-11-07 |
|
V
Vente
|
300 000
-0.3%
6,60
1 980 000 USD
|
300 000
-0.3%
|
6,60
|
1 980 000 USD
|
|
2024-10-29 |
2024-10-28 |
|
V
Vente
|
1 000 000
-1.0%
6,22
6 220 000 USD
|
1 000 000
-1.0%
|
6,22
|
6 220 000 USD
|
|
2024-09-10 |
2024-09-10 |
|
V
Vente
|
575 641
-0.6%
2,96
1 703 897 USD
|
575 641
-0.6%
|
2,96
|
1 703 897 USD
|
|
2024-09-10 |
2024-09-10 |
|
V
Vente
|
1 421 663
-1.4%
2,97
4 222 339 USD
|
1 421 663
-1.4%
|
2,97
|
4 222 339 USD
|
|
2024-09-10 |
2024-09-09 |
|
V
Vente
|
479 449
-0.5%
2,87
1 376 019 USD
|
479 449
-0.5%
|
2,87
|
1 376 019 USD
|
|
2024-09-10 |
2024-09-09 |
|
V
Vente
|
1 421 663
-1.4%
2,87
4 080 173 USD
|
1 421 663
-1.4%
|
2,87
|
4 080 173 USD
|
|
2024-09-10 |
2024-09-06 |
|
V
Vente
|
479 449
-0.5%
2,75
1 318 485 USD
|
479 449
-0.5%
|
2,75
|
1 318 485 USD
|
|
2024-09-10 |
2024-09-06 |
|
V
Vente
|
1 421 663
-1.3%
2,74
3 895 357 USD
|
1 421 663
-1.3%
|
2,74
|
3 895 357 USD
|
|
2024-09-06 |
2024-09-05 |
|
V
Vente
|
479 449
-0.5%
2,93
1 404 786 USD
|
479 449
-0.5%
|
2,93
|
1 404 786 USD
|
|
2024-09-06 |
2024-09-05 |
|
V
Vente
|
1 421 663
-1.3%
2,92
4 151 256 USD
|
1 421 663
-1.3%
|
2,92
|
4 151 256 USD
|
|
2024-09-06 |
2024-09-04 |
|
V
Vente
|
479 449
-0.4%
3,01
1 443 141 USD
|
479 449
-0.4%
|
3,01
|
1 443 141 USD
|
|
2024-09-06 |
2024-09-04 |
|
V
Vente
|
1 421 663
-1.3%
3,03
4 307 639 USD
|
1 421 663
-1.3%
|
3,03
|
4 307 639 USD
|
|
2024-07-22 |
2024-07-19 |
|
V
Vente
|
261 847
-0.2%
6,17
1 615 596 USD
|
261 847
-0.2%
|
6,17
|
1 615 596 USD
|
|
2024-07-22 |
2024-07-18 |
|
V
Vente
|
16 664
-0.0%
7,01
116 815 USD
|
16 664
-0.0%
|
7,01
|
116 815 USD
|
|
2024-07-22 |
2024-07-18 |
|
V
Vente
|
592 980
-0.5%
6,21
3 682 406 USD
|
592 980
-0.5%
|
6,21
|
3 682 406 USD
|
|
2024-07-01 |
2024-06-28 |
|
V
Vente
|
490 275
-0.4%
4,12
2 019 933 USD
|
490 275
-0.4%
|
4,12
|
2 019 933 USD
|
|
2024-07-01 |
2024-06-27 |
|
V
Vente
|
478 606
-0.4%
4,17
1 995 787 USD
|
478 606
-0.4%
|
4,17
|
1 995 787 USD
|
|
2024-06-26 |
2024-06-26 |
|
V
Vente
|
466 915
-0.4%
4,30
2 007 735 USD
|
466 915
-0.4%
|
4,30
|
2 007 735 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Vente
|
454 073
-0.4%
4,26
1 934 351 USD
|
454 073
-0.4%
|
4,26
|
1 934 351 USD
|
|
2024-06-26 |
2024-06-24 |
|
V
Vente
|
443 830
-0.4%
4,33
1 921 784 USD
|
443 830
-0.4%
|
4,33
|
1 921 784 USD
|
|
2024-06-21 |
2024-06-21 |
|
V
Vente
|
416 793
-0.4%
4,51
1 879 736 USD
|
416 793
-0.4%
|
4,51
|
1 879 736 USD
|
|
2024-06-21 |
2024-06-20 |
|
V
Vente
|
394 357
-0.3%
5,54
2 184 738 USD
|
394 357
-0.3%
|
5,54
|
2 184 738 USD
|
|
2024-06-21 |
2024-06-18 |
|
V
Vente
|
388 167
-0.3%
4,80
1 863 202 USD
|
388 167
-0.3%
|
4,80
|
1 863 202 USD
|
|
2024-06-17 |
2024-06-17 |
|
V
Vente
|
376 320
-0.3%
4,82
1 813 862 USD
|
376 320
-0.3%
|
4,82
|
1 813 862 USD
|
|
2024-06-17 |
2024-06-14 |
|
V
Vente
|
366 042
-0.3%
5,00
1 830 210 USD
|
366 042
-0.3%
|
5,00
|
1 830 210 USD
|
|
2024-06-17 |
2024-06-13 |
|
V
Vente
|
349 519
-0.3%
4,95
1 730 119 USD
|
349 519
-0.3%
|
4,95
|
1 730 119 USD
|
|
2024-06-12 |
2024-06-12 |
|
V
Vente
|
336 377
-0.3%
4,58
1 540 607 USD
|
336 377
-0.3%
|
4,58
|
1 540 607 USD
|
|
2024-06-12 |
2024-06-11 |
|
V
Vente
|
308 506
-0.3%
4,07
1 255 619 USD
|
308 506
-0.3%
|
4,07
|
1 255 619 USD
|
|
2024-06-12 |
2024-06-10 |
|
V
Vente
|
319 747
-0.3%
4,21
1 346 135 USD
|
319 747
-0.3%
|
4,21
|
1 346 135 USD
|
|
2024-06-06 |
2024-06-06 |
|
V
Vente
|
298 950
-0.3%
4,16
1 243 632 USD
|
298 950
-0.3%
|
4,16
|
1 243 632 USD
|
|
2024-06-06 |
2024-06-05 |
|
V
Vente
|
299 953
-0.3%
3,91
1 172 816 USD
|
299 953
-0.3%
|
3,91
|
1 172 816 USD
|
|
2024-06-06 |
2024-06-04 |
|
V
Vente
|
302 841
-0.3%
3,77
1 141 711 USD
|
302 841
-0.3%
|
3,77
|
1 141 711 USD
|
|
2024-06-03 |
2024-06-03 |
|
V
Vente
|
308 973
-0.3%
3,72
1 149 380 USD
|
308 973
-0.3%
|
3,72
|
1 149 380 USD
|
|
2024-06-03 |
2024-05-31 |
|
V
Vente
|
303 006
-0.3%
3,69
1 118 092 USD
|
303 006
-0.3%
|
3,69
|
1 118 092 USD
|
|
2024-06-03 |
2024-05-30 |
|
V
Vente
|
298 778
-0.3%
3,73
1 114 442 USD
|
298 778
-0.3%
|
3,73
|
1 114 442 USD
|
|
2024-05-29 |
2024-05-29 |
|
V
Vente
|
300 552
-0.3%
3,85
1 157 125 USD
|
300 552
-0.3%
|
3,85
|
1 157 125 USD
|
|
2024-05-29 |
2024-05-28 |
|
V
Vente
|
296 357
-0.3%
3,99
1 182 464 USD
|
296 357
-0.3%
|
3,99
|
1 182 464 USD
|
|
2024-05-29 |
2024-05-24 |
|
V
Vente
|
294 811
-0.2%
4,08
1 202 829 USD
|
294 811
-0.2%
|
4,08
|
1 202 829 USD
|
|
2023-11-09 |
2023-11-09 |
|
V
Vente
|
10 000 000
-5.0%
2,95
29 500 000 USD
|
10 000 000
-5.0%
|
2,95
|
29 500 000 USD
|
|