2024-10-18 |
2024-10-18 |
|
V
Vente
|
553 219
-20.7%
44,75
24 756 550 USD
|
553 219
-20.7%
|
44,75
|
24 756 550 USD
|
|
2024-10-18 |
2024-10-18 |
|
V
Vente
|
104 957
-20.7%
44,75
4 696 826 USD
|
104 957
-20.7%
|
44,75
|
4 696 826 USD
|
|
2024-10-18 |
2024-10-18 |
|
V
Vente
|
541 824
-20.7%
44,75
24 246 624 USD
|
541 824
-20.7%
|
44,75
|
24 246 624 USD
|
|
2024-10-18 |
2024-10-18 |
|
V
Vente
|
15 788
-0.6%
51,18
808 030 USD
|
15 788
-0.6%
|
51,18
|
808 030 USD
|
|
2024-10-18 |
2024-10-18 |
|
V
Vente
|
2 995
-0.6%
51,18
153 284 USD
|
2 995
-0.6%
|
51,18
|
153 284 USD
|
|
2024-10-18 |
2024-10-18 |
|
V
Vente
|
15 462
-0.6%
51,18
791 345 USD
|
15 462
-0.6%
|
51,18
|
791 345 USD
|
|
2024-10-18 |
2024-10-18 |
|
V
Vente
|
104 892
-3.8%
50,30
5 276 068 USD
|
104 892
-3.8%
|
50,30
|
5 276 068 USD
|
|
2024-10-18 |
2024-10-18 |
|
V
Vente
|
19 900
-3.8%
50,30
1 000 970 USD
|
19 900
-3.8%
|
50,30
|
1 000 970 USD
|
|
2024-10-18 |
2024-10-18 |
|
V
Vente
|
102 732
-3.8%
50,30
5 167 420 USD
|
102 732
-3.8%
|
50,30
|
5 167 420 USD
|
|
2024-10-18 |
2024-10-17 |
|
V
Vente
|
1 843
-22.4%
50,02
92 187 USD
|
1 843
-22.4%
|
50,02
|
92 187 USD
|
|
2024-10-18 |
2024-10-16 |
|
V
Vente
|
10 957
-63.0%
50,80
556 616 USD
|
10 957
-63.0%
|
50,80
|
556 616 USD
|
|
2024-10-18 |
2024-10-16 |
|
V
Vente
|
30 094
-1.1%
50,61
1 523 057 USD
|
30 094
-1.1%
|
50,61
|
1 523 057 USD
|
|
2024-10-18 |
2024-10-16 |
|
V
Vente
|
5 710
-1.1%
50,61
288 983 USD
|
5 710
-1.1%
|
50,61
|
288 983 USD
|
|
2024-10-18 |
2024-10-16 |
|
V
Vente
|
29 474
-1.1%
50,61
1 491 679 USD
|
29 474
-1.1%
|
50,61
|
1 491 679 USD
|
|
2024-10-18 |
2024-10-16 |
|
V
Vente
|
61 445
-2.1%
49,69
3 053 202 USD
|
61 445
-2.1%
|
49,69
|
3 053 202 USD
|
|
2024-10-18 |
2024-10-16 |
|
V
Vente
|
11 657
-2.1%
49,69
579 236 USD
|
11 657
-2.1%
|
49,69
|
579 236 USD
|
|
2024-10-18 |
2024-10-16 |
|
V
Vente
|
60 179
-2.1%
49,69
2 990 295 USD
|
60 179
-2.1%
|
49,69
|
2 990 295 USD
|
|
2024-09-30 |
2024-09-30 |
|
V
Vente
|
958
-12.2%
46,24
44 298 USD
|
958
-12.2%
|
46,24
|
44 298 USD
|
|
2024-09-30 |
2024-09-27 |
|
V
Vente
|
1 826
-20.9%
46,19
84 343 USD
|
1 826
-20.9%
|
46,19
|
84 343 USD
|
|
2024-09-30 |
2024-09-27 |
|
V
Vente
|
1 542
-0.1%
47,74
73 615 USD
|
1 542
-0.1%
|
47,74
|
73 615 USD
|
|
2024-09-30 |
2024-09-27 |
|
V
Vente
|
293
-0.1%
47,74
13 988 USD
|
293
-0.1%
|
47,74
|
13 988 USD
|
|
2024-09-30 |
2024-09-27 |
|
V
Vente
|
1 511
-0.1%
47,74
72 135 USD
|
1 511
-0.1%
|
47,74
|
72 135 USD
|
|
2024-09-30 |
2024-09-27 |
|
V
Vente
|
46 861
-1.6%
46,42
2 175 288 USD
|
46 861
-1.6%
|
46,42
|
2 175 288 USD
|
|
2024-09-30 |
2024-09-27 |
|
V
Vente
|
8 894
-1.6%
46,42
412 859 USD
|
8 894
-1.6%
|
46,42
|
412 859 USD
|
|
2024-09-30 |
2024-09-27 |
|
V
Vente
|
45 894
-1.6%
46,42
2 130 399 USD
|
45 894
-1.6%
|
46,42
|
2 130 399 USD
|
|
2024-09-30 |
2024-09-26 |
|
V
Vente
|
41 661
-1.4%
47,77
1 990 146 USD
|
41 661
-1.4%
|
47,77
|
1 990 146 USD
|
|
2024-09-30 |
2024-09-26 |
|
V
Vente
|
7 908
-1.4%
47,77
377 765 USD
|
7 908
-1.4%
|
47,77
|
377 765 USD
|
|
2024-09-30 |
2024-09-26 |
|
V
Vente
|
40 803
-1.4%
47,77
1 949 159 USD
|
40 803
-1.4%
|
47,77
|
1 949 159 USD
|
|
2024-09-30 |
2024-09-26 |
|
V
Vente
|
50 539
-1.7%
46,78
2 364 214 USD
|
50 539
-1.7%
|
46,78
|
2 364 214 USD
|
|
2024-09-30 |
2024-09-26 |
|
V
Vente
|
9 592
-1.7%
46,78
448 714 USD
|
9 592
-1.7%
|
46,78
|
448 714 USD
|
|
2024-09-30 |
2024-09-26 |
|
V
Vente
|
49 497
-1.7%
46,78
2 315 470 USD
|
49 497
-1.7%
|
46,78
|
2 315 470 USD
|
|
2024-09-12 |
2024-09-12 |
|
V
Vente
|
161 356
-5.1%
47,00
7 583 732 USD
|
161 356
-5.1%
|
47,00
|
7 583 732 USD
|
|
2024-09-12 |
2024-09-12 |
|
V
Vente
|
30 613
-5.1%
47,00
1 438 811 USD
|
30 613
-5.1%
|
47,00
|
1 438 811 USD
|
|
2024-09-12 |
2024-09-12 |
|
V
Vente
|
158 031
-5.1%
47,00
7 427 457 USD
|
158 031
-5.1%
|
47,00
|
7 427 457 USD
|
|
2024-09-12 |
2024-09-10 |
|
V
Vente
|
35 047
-1.1%
46,66
1 635 293 USD
|
35 047
-1.1%
|
46,66
|
1 635 293 USD
|
|
2024-09-12 |
2024-09-10 |
|
V
Vente
|
6 649
-1.1%
46,66
310 242 USD
|
6 649
-1.1%
|
46,66
|
310 242 USD
|
|
2024-09-12 |
2024-09-10 |
|
V
Vente
|
34 326
-1.1%
46,66
1 601 651 USD
|
34 326
-1.1%
|
46,66
|
1 601 651 USD
|
|
2024-09-12 |
2024-09-10 |
|
V
Vente
|
11 557
-0.4%
46,13
533 124 USD
|
11 557
-0.4%
|
46,13
|
533 124 USD
|
|
2024-09-12 |
2024-09-10 |
|
V
Vente
|
2 193
-0.4%
46,13
101 163 USD
|
2 193
-0.4%
|
46,13
|
101 163 USD
|
|
2024-09-12 |
2024-09-10 |
|
V
Vente
|
11 319
-0.4%
46,13
522 145 USD
|
11 319
-0.4%
|
46,13
|
522 145 USD
|
|
2024-09-10 |
2024-09-09 |
|
V
Vente
|
2 182
-23.8%
42,33
92 364 USD
|
2 182
-23.8%
|
42,33
|
92 364 USD
|
|
2024-09-10 |
2024-09-06 |
|
V
Vente
|
110 644
-3.3%
42,00
4 647 048 USD
|
110 644
-3.3%
|
42,00
|
4 647 048 USD
|
|
2024-09-10 |
2024-09-06 |
|
V
Vente
|
20 991
-3.3%
42,00
881 622 USD
|
20 991
-3.3%
|
42,00
|
881 622 USD
|
|
2024-09-10 |
2024-09-06 |
|
V
Vente
|
108 365
-3.3%
42,00
4 551 330 USD
|
108 365
-3.3%
|
42,00
|
4 551 330 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Vente
|
691 525
-17.2%
54,75
37 860 994 USD
|
691 525
-17.2%
|
54,75
|
37 860 994 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Vente
|
131 196
-17.2%
54,75
7 182 981 USD
|
131 196
-17.2%
|
54,75
|
7 182 981 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Vente
|
677 279
-17.2%
54,75
37 081 025 USD
|
677 279
-17.2%
|
54,75
|
37 081 025 USD
|
|
2023-11-13 |
2023-11-13 |
|
A
Achat
|
849 854
+inf%
5,87
4 988 643 USD
|
849 854
+inf%
|
5,87
|
4 988 643 USD
|
|
2021-06-16 |
2021-06-15 |
|
A
Achat
|
629 411
+16.3%
17,00
10 699 987 USD
|
629 411
+16.3%
|
17,00
|
10 699 987 USD
|
|