2025-02-19 |
2025-02-18 |
|
VP
Vente planifiée
|
4 784
-2.6%
17,49
83 672 USD
|
4 784
-2.6%
|
17,49
|
83 672 USD
|
|
2025-02-19 |
2025-02-18 |
|
VP
Vente planifiée
|
69 972
-2.6%
17,49
1 223 810 USD
|
69 972
-2.6%
|
17,49
|
1 223 810 USD
|
|
2025-02-19 |
2025-02-14 |
|
VP
Vente planifiée
|
2 688
-1.4%
17,48
46 986 USD
|
2 688
-1.4%
|
17,48
|
46 986 USD
|
|
2025-02-19 |
2025-02-14 |
|
VP
Vente planifiée
|
39 303
-1.4%
17,48
687 016 USD
|
39 303
-1.4%
|
17,48
|
687 016 USD
|
|
2025-02-11 |
2025-02-11 |
|
VP
Vente planifiée
|
1 417
-0.8%
17,45
24 727 USD
|
1 417
-0.8%
|
17,45
|
24 727 USD
|
|
2025-02-11 |
2025-02-11 |
|
VP
Vente planifiée
|
20 711
-0.8%
17,45
361 407 USD
|
20 711
-0.8%
|
17,45
|
361 407 USD
|
|
2025-02-11 |
2025-02-10 |
|
VP
Vente planifiée
|
399
-0.2%
17,45
6 963 USD
|
399
-0.2%
|
17,45
|
6 963 USD
|
|
2025-02-11 |
2025-02-10 |
|
VP
Vente planifiée
|
5 831
-0.2%
17,45
101 751 USD
|
5 831
-0.2%
|
17,45
|
101 751 USD
|
|
2025-02-11 |
2025-02-07 |
|
VP
Vente planifiée
|
351
-0.2%
17,45
6 125 USD
|
351
-0.2%
|
17,45
|
6 125 USD
|
|
2025-02-11 |
2025-02-07 |
|
VP
Vente planifiée
|
5 134
-0.2%
17,45
89 588 USD
|
5 134
-0.2%
|
17,45
|
89 588 USD
|
|
2025-01-31 |
2025-01-31 |
|
VP
Vente planifiée
|
6 631
-3.4%
16,53
109 610 USD
|
6 631
-3.4%
|
16,53
|
109 610 USD
|
|
2025-01-31 |
2025-01-31 |
|
VP
Vente planifiée
|
96 989
-3.4%
16,53
1 603 228 USD
|
96 989
-3.4%
|
16,53
|
1 603 228 USD
|
|
2025-01-31 |
2025-01-30 |
|
VP
Vente planifiée
|
3 838
-1.9%
16,51
63 365 USD
|
3 838
-1.9%
|
16,51
|
63 365 USD
|
|
2025-01-31 |
2025-01-30 |
|
VP
Vente planifiée
|
56 126
-1.9%
16,51
926 640 USD
|
56 126
-1.9%
|
16,51
|
926 640 USD
|
|
2025-01-31 |
2025-01-29 |
|
VP
Vente planifiée
|
2 618
-1.3%
16,47
43 118 USD
|
2 618
-1.3%
|
16,47
|
43 118 USD
|
|
2025-01-31 |
2025-01-29 |
|
VP
Vente planifiée
|
38 289
-1.3%
16,47
630 620 USD
|
38 289
-1.3%
|
16,47
|
630 620 USD
|
|
2025-01-28 |
2025-01-24 |
|
VP
Vente planifiée
|
96
-0.0%
16,45
1 579 USD
|
96
-0.0%
|
16,45
|
1 579 USD
|
|
2025-01-28 |
2025-01-24 |
|
VP
Vente planifiée
|
1 404
-0.0%
16,45
23 096 USD
|
1 404
-0.0%
|
16,45
|
23 096 USD
|
|
2024-12-27 |
2024-12-23 |
|
VP
Vente planifiée
|
5 425
-2.6%
16,49
89 458 USD
|
5 425
-2.6%
|
16,49
|
89 458 USD
|
|
2024-12-27 |
2024-12-23 |
|
VP
Vente planifiée
|
79 339
-2.6%
16,49
1 308 300 USD
|
79 339
-2.6%
|
16,49
|
1 308 300 USD
|
|
2024-12-18 |
2024-12-16 |
|
VP
Vente planifiée
|
579
-0.3%
15,59
9 027 USD
|
579
-0.3%
|
15,59
|
9 027 USD
|
|
2024-12-18 |
2024-12-16 |
|
VP
Vente planifiée
|
8 471
-0.3%
15,59
132 063 USD
|
8 471
-0.3%
|
15,59
|
132 063 USD
|
|
2024-12-13 |
2024-12-13 |
|
VP
Vente planifiée
|
5 947
-2.8%
15,47
92 000 USD
|
5 947
-2.8%
|
15,47
|
92 000 USD
|
|
2024-12-13 |
2024-12-13 |
|
VP
Vente planifiée
|
86 983
-2.8%
15,47
1 345 627 USD
|
86 983
-2.8%
|
15,47
|
1 345 627 USD
|
|
2024-12-13 |
2024-12-12 |
|
VP
Vente planifiée
|
11 486
-5.1%
15,59
179 067 USD
|
11 486
-5.1%
|
15,59
|
179 067 USD
|
|
2024-12-13 |
2024-12-12 |
|
VP
Vente planifiée
|
168 000
-5.1%
15,59
2 619 120 USD
|
168 000
-5.1%
|
15,59
|
2 619 120 USD
|
|
2024-12-13 |
2024-12-11 |
|
VP
Vente planifiée
|
12 305
-5.2%
15,25
187 651 USD
|
12 305
-5.2%
|
15,25
|
187 651 USD
|
|
2024-12-13 |
2024-12-11 |
|
VP
Vente planifiée
|
179 961
-5.2%
15,25
2 744 405 USD
|
179 961
-5.2%
|
15,25
|
2 744 405 USD
|
|
2024-12-10 |
2024-12-10 |
|
VP
Vente planifiée
|
6 821
-2.8%
15,01
102 383 USD
|
6 821
-2.8%
|
15,01
|
102 383 USD
|
|
2024-12-10 |
2024-12-10 |
|
VP
Vente planifiée
|
99 752
-2.8%
15,01
1 497 278 USD
|
99 752
-2.8%
|
15,01
|
1 497 278 USD
|
|
2024-12-10 |
2024-12-09 |
|
VP
Vente planifiée
|
78
-0.0%
14,95
1 166 USD
|
78
-0.0%
|
14,95
|
1 166 USD
|
|
2024-12-10 |
2024-12-09 |
|
VP
Vente planifiée
|
1 127
-0.0%
14,95
16 849 USD
|
1 127
-0.0%
|
14,95
|
16 849 USD
|
|
2024-12-10 |
2024-12-06 |
|
V
Vente
|
10 515
-4.1%
14,32
150 575 USD
|
10 515
-4.1%
|
14,32
|
150 575 USD
|
|
2024-12-10 |
2024-12-06 |
|
V
Vente
|
153 777
-4.1%
14,32
2 202 087 USD
|
153 777
-4.1%
|
14,32
|
2 202 087 USD
|
|
2024-12-10 |
2024-12-06 |
|
VP
Vente planifiée
|
5 024
-1.9%
14,52
72 948 USD
|
5 024
-1.9%
|
14,52
|
72 948 USD
|
|
2024-12-10 |
2024-12-06 |
|
VP
Vente planifiée
|
73 504
-1.9%
14,52
1 067 278 USD
|
73 504
-1.9%
|
14,52
|
1 067 278 USD
|
|
2024-12-05 |
2024-12-05 |
|
V
Vente
|
2 285
-0.9%
13,99
31 967 USD
|
2 285
-0.9%
|
13,99
|
31 967 USD
|
|
2024-12-05 |
2024-12-05 |
|
V
Vente
|
33 423
-0.9%
13,99
467 588 USD
|
33 423
-0.9%
|
13,99
|
467 588 USD
|
|
2024-12-05 |
2024-12-04 |
|
V
Vente
|
7 716
-2.9%
13,90
107 252 USD
|
7 716
-2.9%
|
13,90
|
107 252 USD
|
|
2024-12-05 |
2024-12-04 |
|
V
Vente
|
112 835
-2.9%
13,90
1 568 407 USD
|
112 835
-2.9%
|
13,90
|
1 568 407 USD
|
|
2024-12-05 |
2024-12-03 |
|
V
Vente
|
8 213
-3.0%
14,15
116 214 USD
|
8 213
-3.0%
|
14,15
|
116 214 USD
|
|
2024-12-05 |
2024-12-03 |
|
V
Vente
|
120 123
-3.0%
14,15
1 699 740 USD
|
120 123
-3.0%
|
14,15
|
1 699 740 USD
|
|
2024-12-05 |
2024-12-03 |
|
VP
Vente planifiée
|
631
-0.2%
14,45
9 118 USD
|
631
-0.2%
|
14,45
|
9 118 USD
|
|
2024-12-05 |
2024-12-03 |
|
VP
Vente planifiée
|
9 216
-0.2%
14,45
133 171 USD
|
9 216
-0.2%
|
14,45
|
133 171 USD
|
|
2024-12-02 |
2024-11-27 |
|
V
Vente
|
1 104
-0.4%
14,14
15 611 USD
|
1 104
-0.4%
|
14,14
|
15 611 USD
|
|
2024-12-02 |
2024-11-27 |
|
V
Vente
|
16 151
-0.4%
14,14
228 375 USD
|
16 151
-0.4%
|
14,14
|
228 375 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Vente
|
1 822
-0.6%
14,12
25 727 USD
|
1 822
-0.6%
|
14,12
|
25 727 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Vente
|
26 653
-0.6%
14,12
376 340 USD
|
26 653
-0.6%
|
14,12
|
376 340 USD
|
|
2024-11-27 |
2024-11-25 |
|
V
Vente
|
642
-0.2%
14,12
9 065 USD
|
642
-0.2%
|
14,12
|
9 065 USD
|
|
2024-11-27 |
2024-11-25 |
|
V
Vente
|
9 387
-0.2%
14,12
132 544 USD
|
9 387
-0.2%
|
14,12
|
132 544 USD
|
|
2024-11-13 |
2024-11-13 |
|
V
Vente
|
2 416
-0.8%
14,20
34 307 USD
|
2 416
-0.8%
|
14,20
|
34 307 USD
|
|
2024-11-13 |
2024-11-13 |
|
V
Vente
|
35 344
-0.8%
14,20
501 885 USD
|
35 344
-0.8%
|
14,20
|
501 885 USD
|
|
2024-11-13 |
2024-11-12 |
|
V
Vente
|
1 336
-0.5%
14,20
18 971 USD
|
1 336
-0.5%
|
14,20
|
18 971 USD
|
|
2024-11-13 |
2024-11-12 |
|
V
Vente
|
19 532
-0.5%
14,20
277 354 USD
|
19 532
-0.5%
|
14,20
|
277 354 USD
|
|
2024-11-13 |
2024-11-11 |
|
V
Vente
|
4 750
-1.6%
14,04
66 690 USD
|
4 750
-1.6%
|
14,04
|
66 690 USD
|
|
2024-11-13 |
2024-11-11 |
|
V
Vente
|
69 478
-1.6%
14,04
975 471 USD
|
69 478
-1.6%
|
14,04
|
975 471 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
3 014
-1.0%
14,19
42 769 USD
|
3 014
-1.0%
|
14,19
|
42 769 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
44 076
-1.0%
14,19
625 438 USD
|
44 076
-1.0%
|
14,19
|
625 438 USD
|
|
2024-11-13 |
2024-11-08 |
|
VP
Vente planifiée
|
2 098
-0.7%
14,46
30 337 USD
|
2 098
-0.7%
|
14,46
|
30 337 USD
|
|
2024-11-13 |
2024-11-08 |
|
VP
Vente planifiée
|
30 675
-0.7%
14,46
443 561 USD
|
30 675
-0.7%
|
14,46
|
443 561 USD
|
|
2024-11-04 |
2024-10-31 |
|
VP
Vente planifiée
|
7 753
-2.6%
14,05
108 930 USD
|
7 753
-2.6%
|
14,05
|
108 930 USD
|
|
2024-11-04 |
2024-10-31 |
|
VP
Vente planifiée
|
113 395
-2.6%
14,05
1 593 200 USD
|
113 395
-2.6%
|
14,05
|
1 593 200 USD
|
|
2024-10-18 |
2024-10-18 |
|
VP
Vente planifiée
|
1 005
-0.3%
13,48
13 547 USD
|
1 005
-0.3%
|
13,48
|
13 547 USD
|
|
2024-10-18 |
2024-10-18 |
|
VP
Vente planifiée
|
14 713
-0.3%
13,49
198 478 USD
|
14 713
-0.3%
|
13,49
|
198 478 USD
|
|
2024-10-18 |
2024-10-17 |
|
VP
Vente planifiée
|
1 912
-0.6%
13,46
25 736 USD
|
1 912
-0.6%
|
13,46
|
25 736 USD
|
|
2024-10-18 |
2024-10-17 |
|
VP
Vente planifiée
|
27 957
-0.6%
13,46
376 301 USD
|
27 957
-0.6%
|
13,46
|
376 301 USD
|
|
2024-10-18 |
2024-10-16 |
|
VP
Vente planifiée
|
3 286
-1.1%
13,51
44 394 USD
|
3 286
-1.1%
|
13,51
|
44 394 USD
|
|
2024-10-18 |
2024-10-16 |
|
VP
Vente planifiée
|
48 046
-1.1%
13,51
649 101 USD
|
48 046
-1.1%
|
13,51
|
649 101 USD
|
|
2022-03-09 |
2022-03-07 |
|
A
Achat
|
37 000
+inf%
6,47
239 390 USD
|
37 000
+inf%
|
6,47
|
239 390 USD
|
|
2021-11-17 |
2021-11-15 |
|
A
Achat
|
62 500
+9.8%
24,00
1 500 000 USD
|
62 500
+9.8%
|
24,00
|
1 500 000 USD
|
|
2021-11-17 |
2021-11-15 |
|
A
Achat
|
21 600
+7.5%
24,00
518 400 USD
|
21 600
+7.5%
|
24,00
|
518 400 USD
|
|
2021-11-17 |
2021-11-15 |
|
A
Achat
|
315 900
+7.5%
24,00
7 581 600 USD
|
315 900
+7.5%
|
24,00
|
7 581 600 USD
|
|