2024-12-12 |
2024-12-10 |
|
V
Vente
|
11 500 000
-32.5%
34,37
395 255 000 USD
|
11 500 000
-32.5%
|
34,37
|
395 255 000 USD
|
|
2024-12-12 |
2024-12-10 |
|
V
Vente
|
11 500 000
-32.5%
34,37
395 255 000 USD
|
11 500 000
-32.5%
|
34,37
|
395 255 000 USD
|
|
2024-12-12 |
2024-12-10 |
|
V
Vente
|
11 500 000
-32.5%
34,37
395 255 000 USD
|
11 500 000
-32.5%
|
34,37
|
395 255 000 USD
|
|
2024-12-12 |
2024-12-10 |
|
V
Vente
|
11 500 000
-32.5%
34,37
395 255 000 USD
|
11 500 000
-32.5%
|
34,37
|
395 255 000 USD
|
|
2024-12-12 |
2024-12-10 |
|
V
Vente
|
11 500 000
-32.5%
34,37
395 255 000 USD
|
11 500 000
-32.5%
|
34,37
|
395 255 000 USD
|
|
2024-12-10 |
2024-12-09 |
|
V
Vente
|
300 000
-0.8%
34,61
10 384 440 USD
|
300 000
-0.8%
|
34,61
|
10 384 440 USD
|
|
2024-12-10 |
2024-12-09 |
|
V
Vente
|
300 000
-0.8%
34,61
10 384 440 USD
|
300 000
-0.8%
|
34,61
|
10 384 440 USD
|
|
2024-12-10 |
2024-12-09 |
|
V
Vente
|
300 000
-0.8%
34,61
10 384 440 USD
|
300 000
-0.8%
|
34,61
|
10 384 440 USD
|
|
2024-12-10 |
2024-12-09 |
|
V
Vente
|
300 000
-0.8%
34,61
10 384 440 USD
|
300 000
-0.8%
|
34,61
|
10 384 440 USD
|
|
2024-12-10 |
2024-12-09 |
|
V
Vente
|
300 000
-0.8%
34,61
10 384 440 USD
|
300 000
-0.8%
|
34,61
|
10 384 440 USD
|
|
2024-12-10 |
2024-12-06 |
|
V
Vente
|
275 000
-0.8%
34,64
9 525 093 USD
|
275 000
-0.8%
|
34,64
|
9 525 093 USD
|
|
2024-12-10 |
2024-12-06 |
|
V
Vente
|
275 000
-0.8%
34,64
9 525 093 USD
|
275 000
-0.8%
|
34,64
|
9 525 093 USD
|
|
2024-12-10 |
2024-12-06 |
|
V
Vente
|
275 000
-0.8%
34,64
9 525 093 USD
|
275 000
-0.8%
|
34,64
|
9 525 093 USD
|
|
2024-12-10 |
2024-12-06 |
|
V
Vente
|
275 000
-0.8%
34,64
9 525 093 USD
|
275 000
-0.8%
|
34,64
|
9 525 093 USD
|
|
2024-12-10 |
2024-12-06 |
|
V
Vente
|
275 000
-0.8%
34,64
9 525 093 USD
|
275 000
-0.8%
|
34,64
|
9 525 093 USD
|
|
2024-12-05 |
2024-12-04 |
|
V
Vente
|
170 000
-0.5%
34,52
5 868 230 USD
|
170 000
-0.5%
|
34,52
|
5 868 230 USD
|
|
2024-12-05 |
2024-12-04 |
|
V
Vente
|
170 000
-0.5%
34,52
5 868 230 USD
|
170 000
-0.5%
|
34,52
|
5 868 230 USD
|
|
2024-12-05 |
2024-12-04 |
|
V
Vente
|
170 000
-0.5%
34,52
5 868 230 USD
|
170 000
-0.5%
|
34,52
|
5 868 230 USD
|
|
2024-12-05 |
2024-12-04 |
|
V
Vente
|
170 000
-0.5%
34,52
5 868 230 USD
|
170 000
-0.5%
|
34,52
|
5 868 230 USD
|
|
2024-12-05 |
2024-12-04 |
|
V
Vente
|
170 000
-0.5%
34,52
5 868 230 USD
|
170 000
-0.5%
|
34,52
|
5 868 230 USD
|
|
2024-12-05 |
2024-12-03 |
|
V
Vente
|
660 000
-1.8%
34,59
22 830 258 USD
|
660 000
-1.8%
|
34,59
|
22 830 258 USD
|
|
2024-12-05 |
2024-12-03 |
|
V
Vente
|
660 000
-1.8%
34,59
22 830 258 USD
|
660 000
-1.8%
|
34,59
|
22 830 258 USD
|
|
2024-12-05 |
2024-12-03 |
|
V
Vente
|
660 000
-1.8%
34,59
22 830 258 USD
|
660 000
-1.8%
|
34,59
|
22 830 258 USD
|
|
2024-12-05 |
2024-12-03 |
|
V
Vente
|
660 000
-1.8%
34,59
22 830 258 USD
|
660 000
-1.8%
|
34,59
|
22 830 258 USD
|
|
2024-12-05 |
2024-12-03 |
|
V
Vente
|
660 000
-1.8%
34,59
22 830 258 USD
|
660 000
-1.8%
|
34,59
|
22 830 258 USD
|
|
2024-12-03 |
2024-12-02 |
|
V
Vente
|
475 000
-1.3%
34,75
16 505 728 USD
|
475 000
-1.3%
|
34,75
|
16 505 728 USD
|
|
2024-12-03 |
2024-12-02 |
|
V
Vente
|
475 000
-1.3%
34,75
16 505 728 USD
|
475 000
-1.3%
|
34,75
|
16 505 728 USD
|
|
2024-12-03 |
2024-12-02 |
|
V
Vente
|
475 000
-1.3%
34,75
16 505 728 USD
|
475 000
-1.3%
|
34,75
|
16 505 728 USD
|
|
2024-12-03 |
2024-12-02 |
|
V
Vente
|
475 000
-1.3%
34,75
16 505 728 USD
|
475 000
-1.3%
|
34,75
|
16 505 728 USD
|
|
2024-12-03 |
2024-12-02 |
|
V
Vente
|
475 000
-1.3%
34,75
16 505 728 USD
|
475 000
-1.3%
|
34,75
|
16 505 728 USD
|
|
2024-12-03 |
2024-11-29 |
|
V
Vente
|
44 940
-0.1%
34,80
1 564 114 USD
|
44 940
-0.1%
|
34,80
|
1 564 114 USD
|
|
2024-12-03 |
2024-11-29 |
|
V
Vente
|
44 940
-0.1%
34,80
1 564 114 USD
|
44 940
-0.1%
|
34,80
|
1 564 114 USD
|
|
2024-12-03 |
2024-11-29 |
|
V
Vente
|
44 940
-0.1%
34,80
1 564 114 USD
|
44 940
-0.1%
|
34,80
|
1 564 114 USD
|
|
2024-12-03 |
2024-11-29 |
|
V
Vente
|
44 940
-0.1%
34,80
1 564 114 USD
|
44 940
-0.1%
|
34,80
|
1 564 114 USD
|
|
2024-12-03 |
2024-11-29 |
|
V
Vente
|
44 940
-0.1%
34,80
1 564 114 USD
|
44 940
-0.1%
|
34,80
|
1 564 114 USD
|
|
2024-11-29 |
2024-11-27 |
|
V
Vente
|
83 491
-0.2%
34,80
2 905 812 USD
|
83 491
-0.2%
|
34,80
|
2 905 812 USD
|
|
2024-11-29 |
2024-11-27 |
|
V
Vente
|
83 491
-0.2%
34,80
2 905 812 USD
|
83 491
-0.2%
|
34,80
|
2 905 812 USD
|
|
2024-11-29 |
2024-11-27 |
|
V
Vente
|
83 491
-0.2%
34,80
2 905 812 USD
|
83 491
-0.2%
|
34,80
|
2 905 812 USD
|
|
2024-11-29 |
2024-11-27 |
|
V
Vente
|
83 491
-0.2%
34,80
2 905 812 USD
|
83 491
-0.2%
|
34,80
|
2 905 812 USD
|
|
2024-11-29 |
2024-11-27 |
|
V
Vente
|
83 491
-0.2%
34,80
2 905 812 USD
|
83 491
-0.2%
|
34,80
|
2 905 812 USD
|
|
2024-11-29 |
2024-11-26 |
|
V
Vente
|
106 648
-0.3%
34,85
3 716 917 USD
|
106 648
-0.3%
|
34,85
|
3 716 917 USD
|
|
2024-11-29 |
2024-11-26 |
|
V
Vente
|
106 648
-0.3%
34,85
3 716 917 USD
|
106 648
-0.3%
|
34,85
|
3 716 917 USD
|
|
2024-11-29 |
2024-11-26 |
|
V
Vente
|
106 648
-0.3%
34,85
3 716 917 USD
|
106 648
-0.3%
|
34,85
|
3 716 917 USD
|
|
2024-11-29 |
2024-11-26 |
|
V
Vente
|
106 648
-0.3%
34,85
3 716 917 USD
|
106 648
-0.3%
|
34,85
|
3 716 917 USD
|
|
2024-11-29 |
2024-11-26 |
|
V
Vente
|
106 648
-0.3%
34,85
3 716 917 USD
|
106 648
-0.3%
|
34,85
|
3 716 917 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
360 922
-1.0%
34,88
12 587 913 USD
|
360 922
-1.0%
|
34,88
|
12 587 913 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
360 922
-1.0%
34,88
12 587 913 USD
|
360 922
-1.0%
|
34,88
|
12 587 913 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
360 922
-1.0%
34,88
12 587 913 USD
|
360 922
-1.0%
|
34,88
|
12 587 913 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
360 922
-1.0%
34,88
12 587 913 USD
|
360 922
-1.0%
|
34,88
|
12 587 913 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
360 922
-1.0%
34,88
12 587 913 USD
|
360 922
-1.0%
|
34,88
|
12 587 913 USD
|
|
2024-11-26 |
2024-11-22 |
|
V
Vente
|
227 902
-0.6%
34,82
7 934 408 USD
|
227 902
-0.6%
|
34,82
|
7 934 408 USD
|
|
2024-11-26 |
2024-11-22 |
|
V
Vente
|
227 902
-0.6%
34,82
7 934 408 USD
|
227 902
-0.6%
|
34,82
|
7 934 408 USD
|
|
2024-11-26 |
2024-11-22 |
|
V
Vente
|
227 902
-0.6%
34,82
7 934 408 USD
|
227 902
-0.6%
|
34,82
|
7 934 408 USD
|
|
2024-11-26 |
2024-11-22 |
|
V
Vente
|
227 902
-0.6%
34,82
7 934 408 USD
|
227 902
-0.6%
|
34,82
|
7 934 408 USD
|
|
2024-11-26 |
2024-11-22 |
|
V
Vente
|
227 902
-0.6%
34,82
7 934 408 USD
|
227 902
-0.6%
|
34,82
|
7 934 408 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Vente
|
239 195
-0.6%
34,79
8 322 407 USD
|
239 195
-0.6%
|
34,79
|
8 322 407 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Vente
|
239 195
-0.6%
34,79
8 322 407 USD
|
239 195
-0.6%
|
34,79
|
8 322 407 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Vente
|
239 195
-0.6%
34,79
8 322 407 USD
|
239 195
-0.6%
|
34,79
|
8 322 407 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Vente
|
239 195
-0.6%
34,79
8 322 407 USD
|
239 195
-0.6%
|
34,79
|
8 322 407 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Vente
|
239 195
-0.6%
34,79
8 322 407 USD
|
239 195
-0.6%
|
34,79
|
8 322 407 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Vente
|
240 940
-0.6%
34,69
8 357 799 USD
|
240 940
-0.6%
|
34,69
|
8 357 799 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Vente
|
240 940
-0.6%
34,69
8 357 799 USD
|
240 940
-0.6%
|
34,69
|
8 357 799 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Vente
|
240 940
-0.6%
34,69
8 357 799 USD
|
240 940
-0.6%
|
34,69
|
8 357 799 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Vente
|
240 940
-0.6%
34,69
8 357 799 USD
|
240 940
-0.6%
|
34,69
|
8 357 799 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Vente
|
240 940
-0.6%
34,69
8 357 799 USD
|
240 940
-0.6%
|
34,69
|
8 357 799 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Vente
|
196 166
-0.5%
34,81
6 828 892 USD
|
196 166
-0.5%
|
34,81
|
6 828 892 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Vente
|
196 166
-0.5%
34,81
6 828 892 USD
|
196 166
-0.5%
|
34,81
|
6 828 892 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Vente
|
196 166
-0.5%
34,81
6 828 892 USD
|
196 166
-0.5%
|
34,81
|
6 828 892 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Vente
|
196 166
-0.5%
34,81
6 828 892 USD
|
196 166
-0.5%
|
34,81
|
6 828 892 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Vente
|
196 166
-0.5%
34,81
6 828 892 USD
|
196 166
-0.5%
|
34,81
|
6 828 892 USD
|
|
2024-11-20 |
2024-11-18 |
|
V
Vente
|
87 536
-0.2%
34,92
3 056 705 USD
|
87 536
-0.2%
|
34,92
|
3 056 705 USD
|
|
2024-11-20 |
2024-11-18 |
|
V
Vente
|
87 536
-0.2%
34,92
3 056 705 USD
|
87 536
-0.2%
|
34,92
|
3 056 705 USD
|
|
2024-11-20 |
2024-11-18 |
|
V
Vente
|
87 536
-0.2%
34,92
3 056 705 USD
|
87 536
-0.2%
|
34,92
|
3 056 705 USD
|
|
2024-11-20 |
2024-11-18 |
|
V
Vente
|
87 536
-0.2%
34,92
3 056 705 USD
|
87 536
-0.2%
|
34,92
|
3 056 705 USD
|
|
2024-11-20 |
2024-11-18 |
|
V
Vente
|
87 536
-0.2%
34,92
3 056 705 USD
|
87 536
-0.2%
|
34,92
|
3 056 705 USD
|
|