2025-02-28 |
2025-02-27 |
|
A
Achat
|
32 155
+0.4%
19,04
612 231 USD
|
32 155
+0.4%
|
19,04
|
612 231 USD
|
|
2024-11-06 |
2024-11-04 |
|
A
Achat
|
13 363
+0.2%
19,19
256 436 USD
|
13 363
+0.2%
|
19,19
|
256 436 USD
|
|
2024-11-04 |
2024-11-01 |
|
A
Achat
|
51 039
+0.7%
19,30
985 053 USD
|
51 039
+0.7%
|
19,30
|
985 053 USD
|
|
2024-11-04 |
2024-10-31 |
|
A
Achat
|
14 347
+0.2%
19,57
280 771 USD
|
14 347
+0.2%
|
19,57
|
280 771 USD
|
|
2024-10-28 |
2024-10-24 |
|
A
Achat
|
23 300
+0.3%
19,55
455 515 USD
|
23 300
+0.3%
|
19,55
|
455 515 USD
|
|
2024-10-23 |
2024-10-22 |
|
A
Achat
|
1 750
+0.0%
19,81
34 668 USD
|
1 750
+0.0%
|
19,81
|
34 668 USD
|
|
2024-10-23 |
2024-10-21 |
|
A
Achat
|
8 062
+0.1%
19,84
159 950 USD
|
8 062
+0.1%
|
19,84
|
159 950 USD
|
|
2024-10-21 |
2024-10-18 |
|
A
Achat
|
1 797
+0.0%
19,65
35 311 USD
|
1 797
+0.0%
|
19,65
|
35 311 USD
|
|
2024-10-16 |
2024-10-15 |
|
A
Achat
|
2 200
+0.0%
19,88
43 736 USD
|
2 200
+0.0%
|
19,88
|
43 736 USD
|
|
2024-07-22 |
2024-07-18 |
|
A
Achat
|
3 248
+0.0%
21,68
70 417 USD
|
3 248
+0.0%
|
21,68
|
70 417 USD
|
|
2024-07-03 |
2024-07-02 |
|
A
Achat
|
30 013
+0.4%
19,60
588 255 USD
|
30 013
+0.4%
|
19,60
|
588 255 USD
|
|
2024-06-28 |
2024-06-27 |
|
A
Achat
|
24 867
+0.3%
19,69
489 631 USD
|
24 867
+0.3%
|
19,69
|
489 631 USD
|
|
2024-06-27 |
2024-06-26 |
|
A
Achat
|
40 872
+0.6%
19,64
802 726 USD
|
40 872
+0.6%
|
19,64
|
802 726 USD
|
|
2024-06-26 |
2024-06-24 |
|
A
Achat
|
2 047
+0.0%
19,89
40 715 USD
|
2 047
+0.0%
|
19,89
|
40 715 USD
|
|
2024-06-24 |
2024-06-21 |
|
A
Achat
|
19 132
+0.3%
19,25
368 291 USD
|
19 132
+0.3%
|
19,25
|
368 291 USD
|
|
2024-06-24 |
2024-06-20 |
|
A
Achat
|
60 393
+0.8%
19,05
1 150 487 USD
|
60 393
+0.8%
|
19,05
|
1 150 487 USD
|
|
2004-05-12 |
2004-05-10 |
|
A
Achat
|
3 100
+60.8%
12,98
40 249 USD
|
3 100
+60.8%
|
12,98
|
40 249 USD
|
|
2004-05-12 |
2004-05-07 |
|
A
Achat
|
5 000
+5000.0%
13,09
65 471 USD
|
5 000
+5000.0%
|
13,09
|
65 471 USD
|
|