2024-11-26 |
2024-11-25 |
|
V
Vente
|
18 485
-0.4%
141,23
2 610 574 USD
|
18 485
-0.4%
|
141,23
|
2 610 574 USD
|
|
2024-11-26 |
2024-11-22 |
|
V
Vente
|
67 650
-1.3%
141,27
9 557 024 USD
|
67 650
-1.3%
|
141,27
|
9 557 024 USD
|
|
2024-11-26 |
2024-11-22 |
|
V
Vente
|
198 830
-3.7%
140,51
27 937 404 USD
|
198 830
-3.7%
|
140,51
|
27 937 404 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Vente
|
42 873
-0.8%
144,49
6 194 651 USD
|
42 873
-0.8%
|
144,49
|
6 194 651 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Vente
|
382 687
-6.6%
144,02
55 115 232 USD
|
382 687
-6.6%
|
144,02
|
55 115 232 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Vente
|
35 505
-0.6%
142,68
5 065 729 USD
|
35 505
-0.6%
|
142,68
|
5 065 729 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Vente
|
205 238
-3.4%
141,61
29 063 445 USD
|
205 238
-3.4%
|
141,61
|
29 063 445 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Vente
|
134 149
-2.2%
140,85
18 894 377 USD
|
134 149
-2.2%
|
140,85
|
18 894 377 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Vente
|
44 230
-0.7%
139,71
6 179 205 USD
|
44 230
-0.7%
|
139,71
|
6 179 205 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Vente
|
221 163
-3.4%
138,87
30 713 636 USD
|
221 163
-3.4%
|
138,87
|
30 713 636 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Vente
|
12 674
-0.2%
143,31
1 816 258 USD
|
12 674
-0.2%
|
143,31
|
1 816 258 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Vente
|
7 671
-0.1%
140,31
1 076 287 USD
|
7 671
-0.1%
|
140,31
|
1 076 287 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Vente
|
35 102
-0.5%
138,26
4 853 069 USD
|
35 102
-0.5%
|
138,26
|
4 853 069 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Vente
|
378 708
-5.5%
137,30
51 998 275 USD
|
378 708
-5.5%
|
137,30
|
51 998 275 USD
|
|
2024-05-30 |
2024-05-28 |
|
V
Vente
|
9 529
-0.1%
109,30
1 041 524 USD
|
9 529
-0.1%
|
109,30
|
1 041 524 USD
|
|
2024-05-28 |
2024-05-24 |
|
V
Vente
|
20 378
-0.3%
107,47
2 189 965 USD
|
20 378
-0.3%
|
107,47
|
2 189 965 USD
|
|
2024-05-28 |
2024-05-24 |
|
V
Vente
|
430 396
-5.9%
106,48
45 826 758 USD
|
430 396
-5.9%
|
106,48
|
45 826 758 USD
|
|
2024-05-28 |
2024-05-24 |
|
V
Vente
|
75 421
-1.0%
105,68
7 970 499 USD
|
75 421
-1.0%
|
105,68
|
7 970 499 USD
|
|
2024-05-28 |
2024-05-24 |
|
V
Vente
|
102 797
-1.4%
104,88
10 781 329 USD
|
102 797
-1.4%
|
104,88
|
10 781 329 USD
|
|
2024-05-28 |
2024-05-24 |
|
V
Vente
|
510 057
-6.4%
103,45
52 765 754 USD
|
510 057
-6.4%
|
103,45
|
52 765 754 USD
|
|
2024-05-28 |
2024-05-24 |
|
V
Vente
|
203 075
-2.5%
102,61
20 836 795 USD
|
203 075
-2.5%
|
102,61
|
20 836 795 USD
|
|
2024-05-28 |
2024-05-23 |
|
V
Vente
|
698 998
-7.8%
103,94
72 654 272 USD
|
698 998
-7.8%
|
103,94
|
72 654 272 USD
|
|
2024-05-28 |
2024-05-23 |
|
V
Vente
|
178 257
-2.0%
103,14
18 385 801 USD
|
178 257
-2.0%
|
103,14
|
18 385 801 USD
|
|
2024-05-28 |
2024-05-23 |
|
V
Vente
|
212 414
-2.3%
101,51
21 561 253 USD
|
212 414
-2.3%
|
101,51
|
21 561 253 USD
|
|
2024-04-30 |
2024-04-29 |
|
V
Vente
|
331 686
-3.4%
94,44
31 323 099 USD
|
331 686
-3.4%
|
94,44
|
31 323 099 USD
|
|
2024-04-30 |
2024-04-29 |
|
V
Vente
|
2 179 609
-18.4%
93,51
203 823 084 USD
|
2 179 609
-18.4%
|
93,51
|
203 823 084 USD
|
|
2024-04-30 |
2024-04-26 |
|
V
Vente
|
300
-0.0%
94,52
28 355 USD
|
300
-0.0%
|
94,52
|
28 355 USD
|
|
2024-04-30 |
2024-04-26 |
|
V
Vente
|
488 405
-4.0%
93,68
45 755 050 USD
|
488 405
-4.0%
|
93,68
|
45 755 050 USD
|
|
2023-08-03 |
2023-08-02 |
|
VP
Vente planifiée
|
344 733
-2.7%
33,62
11 589 923 USD
|
344 733
-2.7%
|
33,62
|
11 589 923 USD
|
|
2023-08-03 |
2023-08-02 |
|
VP
Vente planifiée
|
1 572 091
-11.0%
33,07
51 989 049 USD
|
1 572 091
-11.0%
|
33,07
|
51 989 049 USD
|
|
2023-07-17 |
2023-07-13 |
|
VP
Vente planifiée
|
137 206
-1.0%
27,00
3 704 562 USD
|
137 206
-1.0%
|
27,00
|
3 704 562 USD
|
|
2023-06-28 |
2023-06-27 |
|
VP
Vente planifiée
|
26 876
-0.2%
24,00
645 024 USD
|
26 876
-0.2%
|
24,00
|
645 024 USD
|
|
2023-06-28 |
2023-06-26 |
|
VP
Vente planifiée
|
130 008
-0.8%
24,07
3 129 293 USD
|
130 008
-0.8%
|
24,07
|
3 129 293 USD
|
|
2023-06-07 |
2023-06-06 |
|
VP
Vente planifiée
|
673 868
-3.9%
20,13
13 564 963 USD
|
673 868
-3.9%
|
20,13
|
13 564 963 USD
|
|
2023-06-07 |
2023-06-05 |
|
VP
Vente planifiée
|
236 132
-1.4%
20,06
4 736 808 USD
|
236 132
-1.4%
|
20,06
|
4 736 808 USD
|
|
2023-06-01 |
2023-05-30 |
|
VP
Vente planifiée
|
1 144 030
-6.2%
20,16
23 063 645 USD
|
1 144 030
-6.2%
|
20,16
|
23 063 645 USD
|
|