2025-02-27 |
2025-02-25 |
|
VP
Vente planifiée
|
400
-0.4%
195,13
78 050 USD
|
400
-0.4%
|
195,13
|
78 050 USD
|
|
2025-02-27 |
2025-02-25 |
|
VP
Vente planifiée
|
100
-0.1%
193,79
19 379 USD
|
100
-0.1%
|
193,79
|
19 379 USD
|
|
2025-02-27 |
2025-02-25 |
|
VP
Vente planifiée
|
800
-0.7%
192,61
154 089 USD
|
800
-0.7%
|
192,61
|
154 089 USD
|
|
2025-02-27 |
2025-02-25 |
|
VP
Vente planifiée
|
4 138
-3.6%
191,89
794 024 USD
|
4 138
-3.6%
|
191,89
|
794 024 USD
|
|
2025-02-27 |
2025-02-25 |
|
VP
Vente planifiée
|
3 008
-2.5%
191,15
574 982 USD
|
3 008
-2.5%
|
191,15
|
574 982 USD
|
|
2025-02-27 |
2025-02-25 |
|
VP
Vente planifiée
|
1 400
-1.2%
189,58
265 406 USD
|
1 400
-1.2%
|
189,58
|
265 406 USD
|
|
2025-02-27 |
2025-02-25 |
|
VP
Vente planifiée
|
1 200
-1.0%
188,60
226 316 USD
|
1 200
-1.0%
|
188,60
|
226 316 USD
|
|
2025-02-27 |
2025-02-25 |
|
VP
Vente planifiée
|
900
-0.7%
187,49
168 743 USD
|
900
-0.7%
|
187,49
|
168 743 USD
|
|
2025-02-24 |
2025-02-20 |
|
V
Vente
|
11 680
-8.7%
203,49
2 376 763 USD
|
11 680
-8.7%
|
203,49
|
2 376 763 USD
|
|
2025-02-24 |
2025-02-20 |
|
V
Vente
|
408
-0.3%
202,25
82 518 USD
|
408
-0.3%
|
202,25
|
82 518 USD
|
|
2024-12-04 |
2024-12-02 |
|
VP
Vente planifiée
|
415
-0.3%
179,39
74 446 USD
|
415
-0.3%
|
179,39
|
74 446 USD
|
|
2024-12-04 |
2024-12-02 |
|
VP
Vente planifiée
|
800
-0.6%
178,20
142 557 USD
|
800
-0.6%
|
178,20
|
142 557 USD
|
|
2024-12-04 |
2024-12-02 |
|
VP
Vente planifiée
|
3 100
-2.2%
177,53
550 334 USD
|
3 100
-2.2%
|
177,53
|
550 334 USD
|
|
2024-12-04 |
2024-12-02 |
|
VP
Vente planifiée
|
7 379
-5.1%
176,38
1 301 493 USD
|
7 379
-5.1%
|
176,38
|
1 301 493 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Vente
|
298
-0.2%
171,70
51 167 USD
|
298
-0.2%
|
171,70
|
51 167 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Vente
|
12 652
-8.0%
169,94
2 150 045 USD
|
12 652
-8.0%
|
169,94
|
2 150 045 USD
|
|
2024-08-27 |
2024-08-23 |
|
VP
Vente planifiée
|
3 304
-2.0%
129,58
428 146 USD
|
3 304
-2.0%
|
129,58
|
428 146 USD
|
|
2024-08-27 |
2024-08-23 |
|
VP
Vente planifiée
|
8 524
-5.0%
128,97
1 099 332 USD
|
8 524
-5.0%
|
128,97
|
1 099 332 USD
|
|
2024-08-22 |
2024-08-20 |
|
V
Vente
|
162
-0.1%
126,96
20 568 USD
|
162
-0.1%
|
126,96
|
20 568 USD
|
|
2024-08-22 |
2024-08-20 |
|
V
Vente
|
12 655
-6.9%
126,25
1 597 643 USD
|
12 655
-6.9%
|
126,25
|
1 597 643 USD
|
|
2024-05-28 |
2024-05-23 |
|
VP
Vente planifiée
|
515
-0.3%
112,15
57 755 USD
|
515
-0.3%
|
112,15
|
57 755 USD
|
|
2024-05-28 |
2024-05-23 |
|
VP
Vente planifiée
|
5 025
-2.7%
110,90
557 247 USD
|
5 025
-2.7%
|
110,90
|
557 247 USD
|
|
2024-05-28 |
2024-05-23 |
|
VP
Vente planifiée
|
6 200
-3.2%
109,97
681 808 USD
|
6 200
-3.2%
|
109,97
|
681 808 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Vente
|
2 046
-1.0%
115,85
237 025 USD
|
2 046
-1.0%
|
115,85
|
237 025 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Vente
|
1 908
-1.0%
114,72
218 890 USD
|
1 908
-1.0%
|
114,72
|
218 890 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Vente
|
3 588
-1.8%
113,60
407 586 USD
|
3 588
-1.8%
|
113,60
|
407 586 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Vente
|
5 361
-2.6%
112,66
603 970 USD
|
5 361
-2.6%
|
112,66
|
603 970 USD
|
|
2024-02-27 |
2024-02-23 |
|
VP
Vente planifiée
|
300
-0.2%
123,40
37 021 USD
|
300
-0.2%
|
123,40
|
37 021 USD
|
|
2024-02-27 |
2024-02-23 |
|
VP
Vente planifiée
|
1 900
-1.1%
122,45
232 647 USD
|
1 900
-1.1%
|
122,45
|
232 647 USD
|
|
2024-02-27 |
2024-02-23 |
|
VP
Vente planifiée
|
6 992
-4.0%
121,69
850 863 USD
|
6 992
-4.0%
|
121,69
|
850 863 USD
|
|
2024-02-27 |
2024-02-23 |
|
VP
Vente planifiée
|
3 731
-2.1%
120,63
450 082 USD
|
3 731
-2.1%
|
120,63
|
450 082 USD
|
|
2024-02-22 |
2024-02-20 |
|
V
Vente
|
1
-0.0%
113,52
114 USD
|
1
-0.0%
|
113,52
|
114 USD
|
|
2024-02-22 |
2024-02-20 |
|
V
Vente
|
1 722
-0.9%
112,84
194 309 USD
|
1 722
-0.9%
|
112,84
|
194 309 USD
|
|
2024-02-22 |
2024-02-20 |
|
V
Vente
|
7 886
-4.2%
112,00
883 240 USD
|
7 886
-4.2%
|
112,00
|
883 240 USD
|
|
2024-02-22 |
2024-02-20 |
|
V
Vente
|
2 109
-1.1%
111,22
234 567 USD
|
2 109
-1.1%
|
111,22
|
234 567 USD
|
|
2024-02-20 |
2024-02-15 |
|
VP
Vente planifiée
|
403
-0.2%
125,89
50 734 USD
|
403
-0.2%
|
125,89
|
50 734 USD
|
|
2024-02-20 |
2024-02-15 |
|
VP
Vente planifiée
|
600
-0.3%
124,90
74 937 USD
|
600
-0.3%
|
124,90
|
74 937 USD
|
|
2024-02-20 |
2024-02-15 |
|
VP
Vente planifiée
|
400
-0.2%
123,52
49 408 USD
|
400
-0.2%
|
123,52
|
49 408 USD
|
|
2024-02-20 |
2024-02-15 |
|
VP
Vente planifiée
|
801
-0.4%
122,34
97 990 USD
|
801
-0.4%
|
122,34
|
97 990 USD
|
|
2024-02-20 |
2024-02-15 |
|
VP
Vente planifiée
|
300
-0.2%
120,15
36 044 USD
|
300
-0.2%
|
120,15
|
36 044 USD
|
|
2024-02-16 |
2024-02-14 |
|
VP
Vente planifiée
|
23 125
-10.6%
120,08
2 776 781 USD
|
23 125
-10.6%
|
120,08
|
2 776 781 USD
|
|
2024-02-14 |
2024-02-12 |
|
VP
Vente planifiée
|
1 880
-0.9%
120,15
225 882 USD
|
1 880
-0.9%
|
120,15
|
225 882 USD
|
|
2023-12-12 |
2023-12-08 |
|
VP
Vente planifiée
|
36 908
-14.4%
100,11
3 694 786 USD
|
36 908
-14.4%
|
100,11
|
3 694 786 USD
|
|
2023-12-12 |
2023-12-08 |
|
VP
Vente planifiée
|
5 115
-2.0%
99,55
509 183 USD
|
5 115
-2.0%
|
99,55
|
509 183 USD
|
|
2023-12-12 |
2023-12-08 |
|
VP
Vente planifiée
|
400
-0.2%
98,03
39 213 USD
|
400
-0.2%
|
98,03
|
39 213 USD
|
|
2023-11-22 |
2023-11-20 |
|
V
Vente
|
11 441
-4.2%
95,15
1 088 588 USD
|
11 441
-4.2%
|
95,15
|
1 088 588 USD
|
|
2023-11-22 |
2023-11-20 |
|
V
Vente
|
800
-0.3%
94,46
75 568 USD
|
800
-0.3%
|
94,46
|
75 568 USD
|
|
2023-08-23 |
2023-08-21 |
|
V
Vente
|
800
-0.3%
77,65
62 117 USD
|
800
-0.3%
|
77,65
|
62 117 USD
|
|
2023-08-23 |
2023-08-21 |
|
V
Vente
|
2 334
-0.8%
76,66
178 920 USD
|
2 334
-0.8%
|
76,66
|
178 920 USD
|
|
2023-08-23 |
2023-08-21 |
|
V
Vente
|
9 382
-3.3%
75,71
710 330 USD
|
9 382
-3.3%
|
75,71
|
710 330 USD
|
|
2023-05-24 |
2023-05-22 |
|
V
Vente
|
3 841
-1.3%
67,41
258 914 USD
|
3 841
-1.3%
|
67,41
|
258 914 USD
|
|
2023-05-24 |
2023-05-22 |
|
V
Vente
|
5 500
-1.9%
67,04
368 709 USD
|
5 500
-1.9%
|
67,04
|
368 709 USD
|
|
2023-05-24 |
2023-05-22 |
|
V
Vente
|
2 902
-1.0%
65,81
190 984 USD
|
2 902
-1.0%
|
65,81
|
190 984 USD
|
|
2023-02-23 |
2023-02-21 |
|
V
Vente
|
2 500
-1.8%
59,08
147 708 USD
|
2 500
-1.8%
|
59,08
|
147 708 USD
|
|
2023-02-23 |
2023-02-21 |
|
V
Vente
|
9 290
-6.2%
58,17
540 409 USD
|
9 290
-6.2%
|
58,17
|
540 409 USD
|
|
2022-11-23 |
2022-11-21 |
|
V
Vente
|
3 931
-2.6%
56,09
220 494 USD
|
3 931
-2.6%
|
56,09
|
220 494 USD
|
|
2022-11-23 |
2022-11-21 |
|
V
Vente
|
5 150
-3.3%
55,10
283 755 USD
|
5 150
-3.3%
|
55,10
|
283 755 USD
|
|
2022-08-24 |
2022-08-22 |
|
V
Vente
|
2 900
-1.8%
64,60
187 349 USD
|
2 900
-1.8%
|
64,60
|
187 349 USD
|
|
2022-08-24 |
2022-08-22 |
|
V
Vente
|
3 900
-2.4%
63,92
249 276 USD
|
3 900
-2.4%
|
63,92
|
249 276 USD
|
|
2022-08-24 |
2022-08-22 |
|
V
Vente
|
2 957
-1.8%
62,83
185 774 USD
|
2 957
-1.8%
|
62,83
|
185 774 USD
|
|
2022-06-29 |
2022-06-27 |
|
VP
Vente planifiée
|
625
-0.4%
74,25
46 406 USD
|
625
-0.4%
|
74,25
|
46 406 USD
|
|
2022-06-02 |
2022-05-31 |
|
VP
Vente planifiée
|
625
-0.4%
78,80
49 250 USD
|
625
-0.4%
|
78,80
|
49 250 USD
|
|
2022-05-27 |
2022-05-25 |
|
VP
Vente planifiée
|
100
-0.1%
69,12
6 912 USD
|
100
-0.1%
|
69,12
|
6 912 USD
|
|
2022-05-27 |
2022-05-25 |
|
VP
Vente planifiée
|
2 855
-1.7%
68,40
195 285 USD
|
2 855
-1.7%
|
68,40
|
195 285 USD
|
|
2022-05-27 |
2022-05-25 |
|
VP
Vente planifiée
|
1 800
-1.0%
67,36
121 248 USD
|
1 800
-1.0%
|
67,36
|
121 248 USD
|
|
2022-05-27 |
2022-05-25 |
|
VP
Vente planifiée
|
3 400
-1.9%
66,59
226 416 USD
|
3 400
-1.9%
|
66,59
|
226 416 USD
|
|
2022-05-27 |
2022-05-25 |
|
VP
Vente planifiée
|
800
-0.5%
65,15
52 118 USD
|
800
-0.5%
|
65,15
|
52 118 USD
|
|
2022-05-27 |
2022-05-25 |
|
VP
Vente planifiée
|
1 000
-0.6%
63,99
63 985 USD
|
1 000
-0.6%
|
63,99
|
63 985 USD
|
|
2022-05-27 |
2022-05-25 |
|
VP
Vente planifiée
|
300
-0.2%
62,39
18 716 USD
|
300
-0.2%
|
62,39
|
18 716 USD
|
|
2022-05-24 |
2022-05-20 |
|
V
Vente
|
100
-0.1%
69,76
6 976 USD
|
100
-0.1%
|
69,76
|
6 976 USD
|
|
2022-05-24 |
2022-05-20 |
|
V
Vente
|
500
-0.3%
68,94
34 469 USD
|
500
-0.3%
|
68,94
|
34 469 USD
|
|
2022-05-24 |
2022-05-20 |
|
V
Vente
|
800
-0.4%
68,06
54 446 USD
|
800
-0.4%
|
68,06
|
54 446 USD
|
|
2022-05-24 |
2022-05-20 |
|
V
Vente
|
1 100
-0.6%
66,81
73 486 USD
|
1 100
-0.6%
|
66,81
|
73 486 USD
|
|
2022-05-24 |
2022-05-20 |
|
V
Vente
|
700
-0.4%
65,72
46 004 USD
|
700
-0.4%
|
65,72
|
46 004 USD
|
|
2022-05-24 |
2022-05-20 |
|
V
Vente
|
2 100
-1.1%
64,73
135 937 USD
|
2 100
-1.1%
|
64,73
|
135 937 USD
|
|