2025-02-21 |
2025-02-19 |
|
V
Vente
|
2 055
-0.6%
20,86
42 867 USD
|
2 055
-0.6%
|
20,86
|
42 867 USD
|
|
2025-01-17 |
2025-01-15 |
|
V
Vente
|
19
-0.0%
24,19
460 USD
|
19
-0.0%
|
24,19
|
460 USD
|
|
2025-01-17 |
2025-01-15 |
|
V
Vente
|
387
-0.1%
23,81
9 214 USD
|
387
-0.1%
|
23,81
|
9 214 USD
|
|
2025-01-17 |
2025-01-15 |
|
V
Vente
|
94
-0.0%
24,19
2 274 USD
|
94
-0.0%
|
24,19
|
2 274 USD
|
|
2025-01-17 |
2025-01-15 |
|
V
Vente
|
1 883
-0.5%
23,81
44 834 USD
|
1 883
-0.5%
|
23,81
|
44 834 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Vente
|
3 353
-0.9%
25,45
85 334 USD
|
3 353
-0.9%
|
25,45
|
85 334 USD
|
|
2024-10-18 |
2024-10-16 |
|
V
Vente
|
561
-0.2%
28,79
16 151 USD
|
561
-0.2%
|
28,79
|
16 151 USD
|
|
2024-10-18 |
2024-10-16 |
|
V
Vente
|
2 627
-0.7%
28,79
75 631 USD
|
2 627
-0.7%
|
28,79
|
75 631 USD
|
|
2024-08-23 |
2024-08-21 |
|
V
Vente
|
120
-0.0%
32,32
3 878 USD
|
120
-0.0%
|
32,32
|
3 878 USD
|
|
2024-08-23 |
2024-08-21 |
|
V
Vente
|
2 907
-0.8%
31,84
92 559 USD
|
2 907
-0.8%
|
31,84
|
92 559 USD
|
|
2024-07-19 |
2024-07-17 |
|
V
Vente
|
31
-0.0%
30,55
947 USD
|
31
-0.0%
|
30,55
|
947 USD
|
|
2024-07-19 |
2024-07-17 |
|
V
Vente
|
504
-0.1%
29,64
14 939 USD
|
504
-0.1%
|
29,64
|
14 939 USD
|
|
2024-07-19 |
2024-07-17 |
|
V
Vente
|
147
-0.0%
30,55
4 491 USD
|
147
-0.0%
|
30,55
|
4 491 USD
|
|
2024-07-19 |
2024-07-17 |
|
V
Vente
|
2 362
-0.6%
29,64
70 010 USD
|
2 362
-0.6%
|
29,64
|
70 010 USD
|
|
2024-05-24 |
2024-05-22 |
|
V
Vente
|
3 247
-0.9%
29,65
96 274 USD
|
3 247
-0.9%
|
29,65
|
96 274 USD
|
|
2024-04-19 |
2024-04-17 |
|
V
Vente
|
79
-0.0%
29,94
2 365 USD
|
79
-0.0%
|
29,94
|
2 365 USD
|
|
2024-04-19 |
2024-04-17 |
|
V
Vente
|
269
-0.1%
28,80
7 747 USD
|
269
-0.1%
|
28,80
|
7 747 USD
|
|
2024-04-19 |
2024-04-17 |
|
V
Vente
|
1 796
-0.5%
29,94
53 772 USD
|
1 796
-0.5%
|
29,94
|
53 772 USD
|
|
2024-04-19 |
2024-04-17 |
|
V
Vente
|
6 136
-1.6%
28,80
176 717 USD
|
6 136
-1.6%
|
28,80
|
176 717 USD
|
|
2024-02-23 |
2024-02-22 |
|
V
Vente
|
2 221
-0.7%
36,15
80 289 USD
|
2 221
-0.7%
|
36,15
|
80 289 USD
|
|
2024-01-19 |
2024-01-18 |
|
V
Vente
|
424
-0.1%
41,03
17 397 USD
|
424
-0.1%
|
41,03
|
17 397 USD
|
|
2023-11-24 |
2023-11-22 |
|
V
Vente
|
124
-0.0%
33,52
4 156 USD
|
124
-0.0%
|
33,52
|
4 156 USD
|
|
2023-11-24 |
2023-11-22 |
|
V
Vente
|
3 141
-0.9%
32,75
102 868 USD
|
3 141
-0.9%
|
32,75
|
102 868 USD
|
|
2023-10-20 |
2023-10-19 |
|
V
Vente
|
530
-0.2%
36,80
19 504 USD
|
530
-0.2%
|
36,80
|
19 504 USD
|
|
2023-08-25 |
2023-08-24 |
|
V
Vente
|
1
-0.0%
20,89
21 USD
|
1
-0.0%
|
20,89
|
21 USD
|
|
2023-08-25 |
2023-08-24 |
|
V
Vente
|
12 332
-3.5%
20,30
250 340 USD
|
12 332
-3.5%
|
20,30
|
250 340 USD
|
|
2023-07-20 |
2023-07-19 |
|
V
Vente
|
426
-0.1%
24,94
10 624 USD
|
426
-0.1%
|
24,94
|
10 624 USD
|
|
2023-04-26 |
2023-04-25 |
|
V
Vente
|
509
-0.1%
16,29
8 292 USD
|
509
-0.1%
|
16,29
|
8 292 USD
|
|
2023-02-03 |
2023-02-02 |
|
V
Vente
|
537
-0.2%
18,24
9 795 USD
|
537
-0.2%
|
18,24
|
9 795 USD
|
|
2023-01-13 |
2023-01-11 |
|
V
Vente
|
44 448
-14.4%
16,75
744 504 USD
|
44 448
-14.4%
|
16,75
|
744 504 USD
|
|
2023-01-13 |
2023-01-11 |
|
V
Vente
|
120
-0.0%
15,11
1 813 USD
|
120
-0.0%
|
15,11
|
1 813 USD
|
|
2022-10-25 |
2022-10-21 |
|
V
Vente
|
341
-0.1%
9,67
3 297 USD
|
341
-0.1%
|
9,67
|
3 297 USD
|
|
2022-07-26 |
2022-07-22 |
|
V
Vente
|
322
-0.2%
4,70
1 513 USD
|
322
-0.2%
|
4,70
|
1 513 USD
|
|
2022-04-20 |
2022-04-19 |
|
V
Vente
|
1 392
-0.7%
4,98
6 932 USD
|
1 392
-0.7%
|
4,98
|
6 932 USD
|
|
2022-01-07 |
2022-01-05 |
|
V
Vente
|
26 813
-12.0%
8,28
222 012 USD
|
26 813
-12.0%
|
8,28
|
222 012 USD
|
|