2025-02-24 |
2025-02-21 |
|
V
Vente
|
80
-0.0%
100,25
8 020 USD
|
80
-0.0%
|
100,25
|
8 020 USD
|
|
2025-02-24 |
2025-02-21 |
|
V
Vente
|
3 875
-1.1%
99,70
386 342 USD
|
3 875
-1.1%
|
99,70
|
386 342 USD
|
|
2025-02-24 |
2025-02-21 |
|
V
Vente
|
1 348
-0.4%
98,38
132 620 USD
|
1 348
-0.4%
|
98,38
|
132 620 USD
|
|
2025-02-24 |
2025-02-21 |
|
V
Vente
|
3 031
-0.8%
97,74
296 258 USD
|
3 031
-0.8%
|
97,74
|
296 258 USD
|
|
2025-01-14 |
2025-01-13 |
|
V
Vente
|
470
-0.1%
141,33
66 425 USD
|
470
-0.1%
|
141,33
|
66 425 USD
|
|
2025-01-14 |
2025-01-13 |
|
V
Vente
|
371
-0.1%
140,63
52 174 USD
|
371
-0.1%
|
140,63
|
52 174 USD
|
|
2024-12-26 |
2024-12-24 |
|
V
Vente
|
1 504
-0.5%
146,22
219 912 USD
|
1 504
-0.5%
|
146,22
|
219 912 USD
|
|
2024-11-08 |
2024-11-07 |
|
V
Vente
|
2 366
-0.7%
199,52
472 060 USD
|
2 366
-0.7%
|
199,52
|
472 060 USD
|
|
2024-11-08 |
2024-11-07 |
|
V
Vente
|
8 953
-2.6%
198,87
1 780 515 USD
|
8 953
-2.6%
|
198,87
|
1 780 515 USD
|
|
2024-11-08 |
2024-11-07 |
|
V
Vente
|
1 271
-0.4%
197,62
251 169 USD
|
1 271
-0.4%
|
197,62
|
251 169 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Vente
|
2 350
-0.7%
207,13
486 763 USD
|
2 350
-0.7%
|
207,13
|
486 763 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Vente
|
769
-0.2%
206,03
158 435 USD
|
769
-0.2%
|
206,03
|
158 435 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Vente
|
1 241
-0.3%
204,67
253 998 USD
|
1 241
-0.3%
|
204,67
|
253 998 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Vente
|
3 940
-1.1%
203,81
802 998 USD
|
3 940
-1.1%
|
203,81
|
802 998 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Vente
|
2 786
-0.8%
202,87
565 204 USD
|
2 786
-0.8%
|
202,87
|
565 204 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Vente
|
1 504
-0.4%
201,54
303 118 USD
|
1 504
-0.4%
|
201,54
|
303 118 USD
|
|
2024-10-31 |
2024-10-30 |
|
V
Vente
|
153
-0.1%
196,20
30 019 USD
|
153
-0.1%
|
196,20
|
30 019 USD
|
|
2024-10-31 |
2024-10-30 |
|
V
Vente
|
373
-0.1%
195,23
72 820 USD
|
373
-0.1%
|
195,23
|
72 820 USD
|
|
2024-10-31 |
2024-10-29 |
|
V
Vente
|
9 224
-3.0%
202,52
1 868 053 USD
|
9 224
-3.0%
|
202,52
|
1 868 053 USD
|
|
2024-10-31 |
2024-10-29 |
|
V
Vente
|
15 461
-4.8%
201,81
3 120 254 USD
|
15 461
-4.8%
|
201,81
|
3 120 254 USD
|
|
2024-10-31 |
2024-10-29 |
|
V
Vente
|
9 789
-3.0%
200,09
1 958 672 USD
|
9 789
-3.0%
|
200,09
|
1 958 672 USD
|
|
2024-10-15 |
2024-10-14 |
|
V
Vente
|
12
-0.0%
239,21
2 871 USD
|
12
-0.0%
|
239,21
|
2 871 USD
|
|
2024-10-15 |
2024-10-14 |
|
V
Vente
|
661
-0.2%
238,15
157 416 USD
|
661
-0.2%
|
238,15
|
157 416 USD
|
|
2024-10-15 |
2024-10-14 |
|
V
Vente
|
546
-0.2%
237,39
129 614 USD
|
546
-0.2%
|
237,39
|
129 614 USD
|
|
2024-09-25 |
2024-09-24 |
|
V
Vente
|
478
-0.2%
209,92
100 341 USD
|
478
-0.2%
|
209,92
|
100 341 USD
|
|
2024-09-25 |
2024-09-24 |
|
V
Vente
|
1 020
-0.3%
208,74
212 916 USD
|
1 020
-0.3%
|
208,74
|
212 916 USD
|
|
2024-07-16 |
2024-07-15 |
|
V
Vente
|
96
-0.0%
176,70
16 963 USD
|
96
-0.0%
|
176,70
|
16 963 USD
|
|
2024-07-16 |
2024-07-15 |
|
V
Vente
|
296
-0.1%
176,03
52 104 USD
|
296
-0.1%
|
176,03
|
52 104 USD
|
|
2024-07-16 |
2024-07-15 |
|
V
Vente
|
795
-0.3%
175,05
139 167 USD
|
795
-0.3%
|
175,05
|
139 167 USD
|
|
2024-07-09 |
2024-07-08 |
|
VP
Vente planifiée
|
522
-0.2%
163,16
85 167 USD
|
522
-0.2%
|
163,16
|
85 167 USD
|
|
2024-07-09 |
2024-07-08 |
|
VP
Vente planifiée
|
2 981
-1.0%
162,50
484 427 USD
|
2 981
-1.0%
|
162,50
|
484 427 USD
|
|
2024-07-09 |
2024-07-08 |
|
VP
Vente planifiée
|
1 497
-0.5%
161,67
242 013 USD
|
1 497
-0.5%
|
161,67
|
242 013 USD
|
|
2024-07-02 |
2024-07-02 |
|
VP
Vente planifiée
|
350
-0.1%
156,34
54 719 USD
|
350
-0.1%
|
156,34
|
54 719 USD
|
|
2024-07-02 |
2024-07-02 |
|
VP
Vente planifiée
|
3 567
-1.2%
155,69
555 338 USD
|
3 567
-1.2%
|
155,69
|
555 338 USD
|
|
2024-07-02 |
2024-07-02 |
|
VP
Vente planifiée
|
1 083
-0.4%
154,55
167 376 USD
|
1 083
-0.4%
|
154,55
|
167 376 USD
|
|
2024-07-02 |
2024-07-01 |
|
VP
Vente planifiée
|
832
-0.3%
156,43
130 153 USD
|
832
-0.3%
|
156,43
|
130 153 USD
|
|
2024-07-02 |
2024-07-01 |
|
VP
Vente planifiée
|
1 093
-0.4%
155,55
170 021 USD
|
1 093
-0.4%
|
155,55
|
170 021 USD
|
|
2024-07-02 |
2024-07-01 |
|
VP
Vente planifiée
|
409
-0.1%
154,66
63 258 USD
|
409
-0.1%
|
154,66
|
63 258 USD
|
|
2024-07-02 |
2024-07-01 |
|
VP
Vente planifiée
|
1 385
-0.5%
153,37
212 422 USD
|
1 385
-0.5%
|
153,37
|
212 422 USD
|
|
2024-07-02 |
2024-07-01 |
|
VP
Vente planifiée
|
392
-0.1%
152,25
59 683 USD
|
392
-0.1%
|
152,25
|
59 683 USD
|
|
2024-07-02 |
2024-07-01 |
|
VP
Vente planifiée
|
889
-0.3%
151,40
134 598 USD
|
889
-0.3%
|
151,40
|
134 598 USD
|
|
2024-06-25 |
2024-06-25 |
|
VP
Vente planifiée
|
5 000
-1.7%
150,06
750 308 USD
|
5 000
-1.7%
|
150,06
|
750 308 USD
|
|
2024-06-25 |
2024-06-24 |
|
VP
Vente planifiée
|
2 641
-0.9%
148,53
392 270 USD
|
2 641
-0.9%
|
148,53
|
392 270 USD
|
|
2024-06-25 |
2024-06-24 |
|
VP
Vente planifiée
|
2 359
-0.8%
147,71
348 442 USD
|
2 359
-0.8%
|
147,71
|
348 442 USD
|
|
2024-06-25 |
2024-06-24 |
|
V
Vente
|
566
-0.2%
148,23
83 901 USD
|
566
-0.2%
|
148,23
|
83 901 USD
|
|
2024-06-25 |
2024-06-24 |
|
V
Vente
|
953
-0.3%
147,18
140 267 USD
|
953
-0.3%
|
147,18
|
140 267 USD
|
|
2024-06-18 |
2024-06-18 |
|
VP
Vente planifiée
|
1
-0.0%
152,08
152 USD
|
1
-0.0%
|
152,08
|
152 USD
|
|
2024-06-18 |
2024-06-18 |
|
VP
Vente planifiée
|
4 999
-1.7%
150,92
754 465 USD
|
4 999
-1.7%
|
150,92
|
754 465 USD
|
|
2024-06-18 |
2024-06-17 |
|
VP
Vente planifiée
|
252
-0.1%
149,51
37 677 USD
|
252
-0.1%
|
149,51
|
37 677 USD
|
|
2024-06-18 |
2024-06-17 |
|
VP
Vente planifiée
|
2 933
-1.0%
148,79
436 414 USD
|
2 933
-1.0%
|
148,79
|
436 414 USD
|
|
2024-06-18 |
2024-06-17 |
|
VP
Vente planifiée
|
1 815
-0.6%
147,93
268 493 USD
|
1 815
-0.6%
|
147,93
|
268 493 USD
|
|
2024-06-18 |
2024-06-17 |
|
V
Vente
|
344
-0.1%
150,28
51 695 USD
|
344
-0.1%
|
150,28
|
51 695 USD
|
|
2024-06-18 |
2024-06-17 |
|
V
Vente
|
272
-0.1%
149,56
40 681 USD
|
272
-0.1%
|
149,56
|
40 681 USD
|
|
2024-06-11 |
2024-06-11 |
|
VP
Vente planifiée
|
4
-0.0%
147,45
590 USD
|
4
-0.0%
|
147,45
|
590 USD
|
|
2024-06-11 |
2024-06-11 |
|
VP
Vente planifiée
|
2 877
-1.0%
146,94
422 737 USD
|
2 877
-1.0%
|
146,94
|
422 737 USD
|
|
2024-06-11 |
2024-06-11 |
|
VP
Vente planifiée
|
2 119
-0.7%
145,89
309 146 USD
|
2 119
-0.7%
|
145,89
|
309 146 USD
|
|
2024-06-11 |
2024-06-10 |
|
VP
Vente planifiée
|
112
-0.0%
149,36
16 728 USD
|
112
-0.0%
|
149,36
|
16 728 USD
|
|
2024-06-11 |
2024-06-10 |
|
VP
Vente planifiée
|
2 219
-0.8%
148,18
328 807 USD
|
2 219
-0.8%
|
148,18
|
328 807 USD
|
|
2024-06-11 |
2024-06-10 |
|
VP
Vente planifiée
|
2 669
-0.9%
147,36
393 295 USD
|
2 669
-0.9%
|
147,36
|
393 295 USD
|
|
2024-06-04 |
2024-06-04 |
|
VP
Vente planifiée
|
500
-0.2%
166,00
83 000 USD
|
500
-0.2%
|
166,00
|
83 000 USD
|
|
2024-06-04 |
2024-06-04 |
|
VP
Vente planifiée
|
3 424
-1.2%
164,88
564 534 USD
|
3 424
-1.2%
|
164,88
|
564 534 USD
|
|
2024-06-04 |
2024-06-04 |
|
VP
Vente planifiée
|
1 076
-0.4%
164,23
176 711 USD
|
1 076
-0.4%
|
164,23
|
176 711 USD
|
|
2024-06-04 |
2024-06-03 |
|
VP
Vente planifiée
|
100
-0.0%
165,13
16 513 USD
|
100
-0.0%
|
165,13
|
16 513 USD
|
|
2024-06-04 |
2024-06-03 |
|
VP
Vente planifiée
|
2 636
-0.9%
164,16
432 726 USD
|
2 636
-0.9%
|
164,16
|
432 726 USD
|
|
2024-06-04 |
2024-06-03 |
|
VP
Vente planifiée
|
1 224
-0.4%
163,16
199 709 USD
|
1 224
-0.4%
|
163,16
|
199 709 USD
|
|
2024-06-04 |
2024-06-03 |
|
VP
Vente planifiée
|
1 040
-0.4%
162,25
168 737 USD
|
1 040
-0.4%
|
162,25
|
168 737 USD
|
|
2024-06-04 |
2024-05-31 |
|
VP
Vente planifiée
|
5 000
-1.7%
163,21
816 050 USD
|
5 000
-1.7%
|
163,21
|
816 050 USD
|
|
2024-04-30 |
2024-04-26 |
|
V
Vente
|
150
-0.1%
153,83
23 075 USD
|
150
-0.1%
|
153,83
|
23 075 USD
|
|
2024-04-30 |
2024-04-26 |
|
V
Vente
|
113
-0.0%
151,92
17 166 USD
|
113
-0.0%
|
151,92
|
17 166 USD
|
|
2024-04-30 |
2024-04-26 |
|
V
Vente
|
1 940
-0.7%
150,78
292 507 USD
|
1 940
-0.7%
|
150,78
|
292 507 USD
|
|
2024-04-30 |
2024-04-26 |
|
V
Vente
|
1 252
-0.4%
150,07
187 882 USD
|
1 252
-0.4%
|
150,07
|
187 882 USD
|
|
2024-04-30 |
2024-04-26 |
|
V
Vente
|
2 053
-0.7%
148,87
305 635 USD
|
2 053
-0.7%
|
148,87
|
305 635 USD
|
|
2024-04-30 |
2024-04-26 |
|
V
Vente
|
3 041
-1.0%
147,81
449 497 USD
|
3 041
-1.0%
|
147,81
|
449 497 USD
|
|
2024-04-30 |
2024-04-26 |
|
V
Vente
|
4 408
-1.5%
146,74
646 827 USD
|
4 408
-1.5%
|
146,74
|
646 827 USD
|
|
2024-04-30 |
2024-04-26 |
|
V
Vente
|
10 821
-3.5%
145,90
1 578 835 USD
|
10 821
-3.5%
|
145,90
|
1 578 835 USD
|
|