2025-03-12 |
2025-03-11 |
|
V
Vente
|
103
-0.0%
26,62
2 742 USD
|
103
-0.0%
|
26,62
|
2 742 USD
|
|
2025-03-12 |
2025-03-11 |
|
V
Vente
|
17 700
-0.9%
26,06
461 262 USD
|
17 700
-0.9%
|
26,06
|
461 262 USD
|
|
2025-03-12 |
2025-03-10 |
|
V
Vente
|
23 015
-1.1%
26,29
605 064 USD
|
23 015
-1.1%
|
26,29
|
605 064 USD
|
|
2024-12-19 |
2024-12-18 |
|
V
Vente
|
7 859
-0.4%
26,92
211 564 USD
|
7 859
-0.4%
|
26,92
|
211 564 USD
|
|
2024-12-19 |
2024-12-18 |
|
V
Vente
|
10 580
-0.5%
25,93
274 339 USD
|
10 580
-0.5%
|
25,93
|
274 339 USD
|
|
2024-12-19 |
2024-12-17 |
|
V
Vente
|
3 248
-0.2%
28,21
91 626 USD
|
3 248
-0.2%
|
28,21
|
91 626 USD
|
|
2024-12-19 |
2024-12-17 |
|
V
Vente
|
14 966
-0.8%
27,30
408 572 USD
|
14 966
-0.8%
|
27,30
|
408 572 USD
|
|
2024-12-05 |
2024-12-04 |
|
V
Vente
|
2 849
-0.1%
33,16
94 473 USD
|
2 849
-0.1%
|
33,16
|
94 473 USD
|
|
2024-12-05 |
2024-12-04 |
|
V
Vente
|
25 709
-1.3%
32,67
839 913 USD
|
25 709
-1.3%
|
32,67
|
839 913 USD
|
|
2024-12-05 |
2024-12-03 |
|
V
Vente
|
18 119
-0.9%
33,26
602 638 USD
|
18 119
-0.9%
|
33,26
|
602 638 USD
|
|
2024-11-25 |
2024-11-22 |
|
V
Vente
|
7 989
-1.5%
31,51
251 733 USD
|
7 989
-1.5%
|
31,51
|
251 733 USD
|
|
2024-11-25 |
2024-11-22 |
|
V
Vente
|
47 786
-8.3%
31,06
1 484 233 USD
|
47 786
-8.3%
|
31,06
|
1 484 233 USD
|
|
2024-11-25 |
2024-11-21 |
|
V
Vente
|
49 891
-8.0%
31,77
1 585 037 USD
|
49 891
-8.0%
|
31,77
|
1 585 037 USD
|
|
2024-11-25 |
2024-11-21 |
|
V
Vente
|
67 333
-9.7%
30,96
2 084 630 USD
|
67 333
-9.7%
|
30,96
|
2 084 630 USD
|
|
2024-11-13 |
2024-11-12 |
|
V
Vente
|
2 073
-0.3%
30,66
63 558 USD
|
2 073
-0.3%
|
30,66
|
63 558 USD
|
|
2024-11-13 |
2024-11-12 |
|
V
Vente
|
28 684
-4.0%
30,02
861 094 USD
|
28 684
-4.0%
|
30,02
|
861 094 USD
|
|
2024-11-13 |
2024-11-11 |
|
V
Vente
|
31 919
-4.2%
31,06
991 404 USD
|
31 919
-4.2%
|
31,06
|
991 404 USD
|
|
2024-10-24 |
2024-10-23 |
|
V
Vente
|
44 186
-5.5%
31,90
1 409 533 USD
|
44 186
-5.5%
|
31,90
|
1 409 533 USD
|
|
2024-10-24 |
2024-10-22 |
|
V
Vente
|
4 441
-0.6%
32,46
144 155 USD
|
4 441
-0.6%
|
32,46
|
144 155 USD
|
|
2024-10-24 |
2024-10-22 |
|
V
Vente
|
54 665
-6.4%
31,34
1 713 201 USD
|
54 665
-6.4%
|
31,34
|
1 713 201 USD
|
|
2024-10-11 |
2024-10-10 |
|
V
Vente
|
1
-0.0%
32,65
33 USD
|
1
-0.0%
|
32,65
|
33 USD
|
|
2024-10-11 |
2024-10-10 |
|
V
Vente
|
17 129
-2.0%
32,20
551 554 USD
|
17 129
-2.0%
|
32,20
|
551 554 USD
|
|
2024-10-11 |
2024-10-09 |
|
V
Vente
|
16 987
-1.9%
33,09
562 100 USD
|
16 987
-1.9%
|
33,09
|
562 100 USD
|
|
2024-09-25 |
2024-09-24 |
|
V
Vente
|
3 554
-0.4%
36,46
129 579 USD
|
3 554
-0.4%
|
36,46
|
129 579 USD
|
|
2024-09-25 |
2024-09-24 |
|
V
Vente
|
33 239
-3.6%
35,75
1 188 294 USD
|
33 239
-3.6%
|
35,75
|
1 188 294 USD
|
|
2024-09-25 |
2024-09-23 |
|
V
Vente
|
917
-0.1%
37,27
34 177 USD
|
917
-0.1%
|
37,27
|
34 177 USD
|
|
2024-09-25 |
2024-09-23 |
|
V
Vente
|
32 101
-3.3%
36,56
1 173 613 USD
|
32 101
-3.3%
|
36,56
|
1 173 613 USD
|
|
2024-09-12 |
2024-09-11 |
|
V
Vente
|
2 015
-0.2%
31,40
63 271 USD
|
2 015
-0.2%
|
31,40
|
63 271 USD
|
|
2024-09-12 |
2024-09-11 |
|
V
Vente
|
25 017
-2.5%
30,97
774 776 USD
|
25 017
-2.5%
|
30,97
|
774 776 USD
|
|
2024-09-12 |
2024-09-10 |
|
V
Vente
|
16 000
-1.6%
31,21
499 360 USD
|
16 000
-1.6%
|
31,21
|
499 360 USD
|
|
2024-09-12 |
2024-09-10 |
|
V
Vente
|
10 879
-1.1%
30,35
330 178 USD
|
10 879
-1.1%
|
30,35
|
330 178 USD
|
|
2024-08-28 |
2024-08-27 |
|
V
Vente
|
38 568
-3.7%
33,00
1 272 744 USD
|
38 568
-3.7%
|
33,00
|
1 272 744 USD
|
|
2024-08-28 |
2024-08-26 |
|
V
Vente
|
5 169
-0.5%
34,01
175 798 USD
|
5 169
-0.5%
|
34,01
|
175 798 USD
|
|
2024-08-28 |
2024-08-26 |
|
V
Vente
|
49 496
-4.5%
33,36
1 651 187 USD
|
49 496
-4.5%
|
33,36
|
1 651 187 USD
|
|
2024-08-16 |
2024-08-15 |
|
V
Vente
|
19 624
-1.7%
28,87
566 545 USD
|
19 624
-1.7%
|
28,87
|
566 545 USD
|
|
2024-08-16 |
2024-08-14 |
|
V
Vente
|
11 804
-1.0%
28,62
337 830 USD
|
11 804
-1.0%
|
28,62
|
337 830 USD
|
|
2024-07-26 |
2024-07-24 |
|
V
Vente
|
12 171
-1.1%
30,68
373 406 USD
|
12 171
-1.1%
|
30,68
|
373 406 USD
|
|
2024-07-26 |
2024-07-24 |
|
V
Vente
|
1 751
-0.2%
30,01
52 548 USD
|
1 751
-0.2%
|
30,01
|
52 548 USD
|
|
2024-07-26 |
2024-07-23 |
|
V
Vente
|
49 345
-4.1%
31,24
1 541 538 USD
|
49 345
-4.1%
|
31,24
|
1 541 538 USD
|
|
2024-07-10 |
2024-07-09 |
|
V
Vente
|
3 500
-0.3%
25,06
87 710 USD
|
3 500
-0.3%
|
25,06
|
87 710 USD
|
|
2024-07-10 |
2024-07-08 |
|
V
Vente
|
6 581
-0.5%
25,18
165 710 USD
|
6 581
-0.5%
|
25,18
|
165 710 USD
|
|
2024-06-27 |
2024-06-26 |
|
V
Vente
|
300
-0.0%
25,00
7 500 USD
|
300
-0.0%
|
25,00
|
7 500 USD
|
|
2024-06-27 |
2024-06-25 |
|
V
Vente
|
7 407
-0.6%
25,25
187 027 USD
|
7 407
-0.6%
|
25,25
|
187 027 USD
|
|
2024-06-14 |
2024-06-13 |
|
V
Vente
|
7 630
-0.6%
27,19
207 460 USD
|
7 630
-0.6%
|
27,19
|
207 460 USD
|
|
2024-06-14 |
2024-06-12 |
|
V
Vente
|
12 966
-1.0%
27,84
360 973 USD
|
12 966
-1.0%
|
27,84
|
360 973 USD
|
|
2024-06-03 |
2024-05-31 |
|
V
Vente
|
23 180
-1.8%
28,16
652 749 USD
|
23 180
-1.8%
|
28,16
|
652 749 USD
|
|
2024-06-03 |
2024-05-30 |
|
V
Vente
|
10 984
-0.9%
28,35
311 396 USD
|
10 984
-0.9%
|
28,35
|
311 396 USD
|
|
2024-05-20 |
2024-05-17 |
|
V
Vente
|
400
-0.0%
29,45
11 780 USD
|
400
-0.0%
|
29,45
|
11 780 USD
|
|
2024-05-20 |
2024-05-17 |
|
V
Vente
|
22 047
-1.7%
29,14
642 450 USD
|
22 047
-1.7%
|
29,14
|
642 450 USD
|
|
2024-05-20 |
2024-05-16 |
|
V
Vente
|
600
-0.0%
31,87
19 122 USD
|
600
-0.0%
|
31,87
|
19 122 USD
|
|
2024-05-20 |
2024-05-16 |
|
V
Vente
|
5 018
-0.4%
31,25
156 813 USD
|
5 018
-0.4%
|
31,25
|
156 813 USD
|
|
2024-05-20 |
2024-05-16 |
|
V
Vente
|
12 241
-0.9%
30,33
371 270 USD
|
12 241
-0.9%
|
30,33
|
371 270 USD
|
|
2024-05-20 |
2024-05-16 |
|
V
Vente
|
5 620
-0.4%
29,08
163 430 USD
|
5 620
-0.4%
|
29,08
|
163 430 USD
|
|
2024-04-22 |
2024-04-19 |
|
V
Vente
|
1 605
-0.1%
34,19
54 875 USD
|
1 605
-0.1%
|
34,19
|
54 875 USD
|
|
2024-04-22 |
2024-04-19 |
|
V
Vente
|
31 921
-2.4%
33,33
1 063 927 USD
|
31 921
-2.4%
|
33,33
|
1 063 927 USD
|
|
2024-04-22 |
2024-04-18 |
|
V
Vente
|
10 283
-0.8%
35,17
361 653 USD
|
10 283
-0.8%
|
35,17
|
361 653 USD
|
|
2024-04-22 |
2024-04-18 |
|
V
Vente
|
20 150
-1.5%
34,62
697 593 USD
|
20 150
-1.5%
|
34,62
|
697 593 USD
|
|
2024-04-10 |
2024-04-09 |
|
V
Vente
|
1 210
-0.1%
41,86
50 651 USD
|
1 210
-0.1%
|
41,86
|
50 651 USD
|
|
2024-04-10 |
2024-04-09 |
|
V
Vente
|
7 643
-0.5%
41,34
315 962 USD
|
7 643
-0.5%
|
41,34
|
315 962 USD
|
|
2024-04-10 |
2024-04-09 |
|
V
Vente
|
28 629
-2.0%
40,27
1 152 890 USD
|
28 629
-2.0%
|
40,27
|
1 152 890 USD
|
|
2024-04-10 |
2024-04-08 |
|
V
Vente
|
2 638
-0.2%
42,93
113 249 USD
|
2 638
-0.2%
|
42,93
|
113 249 USD
|
|
2024-04-10 |
2024-04-08 |
|
V
Vente
|
32 323
-2.2%
42,42
1 371 142 USD
|
32 323
-2.2%
|
42,42
|
1 371 142 USD
|
|
2024-03-28 |
2024-03-27 |
|
V
Vente
|
30 175
-2.0%
41,51
1 252 564 USD
|
30 175
-2.0%
|
41,51
|
1 252 564 USD
|
|
2024-03-28 |
2024-03-26 |
|
V
Vente
|
20 829
-1.4%
42,56
886 482 USD
|
20 829
-1.4%
|
42,56
|
886 482 USD
|
|
2024-03-28 |
2024-03-26 |
|
V
Vente
|
33 441
-2.1%
41,74
1 395 827 USD
|
33 441
-2.1%
|
41,74
|
1 395 827 USD
|
|
2024-03-18 |
2024-03-15 |
|
V
Vente
|
3 012
-0.2%
36,32
109 396 USD
|
3 012
-0.2%
|
36,32
|
109 396 USD
|
|
2024-03-18 |
2024-03-15 |
|
V
Vente
|
73 119
-4.5%
35,65
2 606 692 USD
|
73 119
-4.5%
|
35,65
|
2 606 692 USD
|
|
2024-03-18 |
2024-03-14 |
|
V
Vente
|
600
-0.0%
40,77
24 462 USD
|
600
-0.0%
|
40,77
|
24 462 USD
|
|
2024-03-18 |
2024-03-14 |
|
V
Vente
|
1 565
-0.1%
39,93
62 490 USD
|
1 565
-0.1%
|
39,93
|
62 490 USD
|
|
2024-03-18 |
2024-03-14 |
|
V
Vente
|
6 357
-0.4%
38,96
247 669 USD
|
6 357
-0.4%
|
38,96
|
247 669 USD
|
|
2024-03-18 |
2024-03-14 |
|
V
Vente
|
35 724
-2.1%
38,18
1 363 942 USD
|
35 724
-2.1%
|
38,18
|
1 363 942 USD
|
|
2024-02-15 |
2024-02-14 |
|
V
Vente
|
8 350
-0.5%
33,05
275 968 USD
|
8 350
-0.5%
|
33,05
|
275 968 USD
|
|
2024-02-15 |
2024-02-14 |
|
V
Vente
|
9 075
-0.6%
32,37
293 758 USD
|
9 075
-0.6%
|
32,37
|
293 758 USD
|
|
2024-02-15 |
2024-02-13 |
|
V
Vente
|
24 400
-1.5%
31,59
770 796 USD
|
24 400
-1.5%
|
31,59
|
770 796 USD
|
|
2024-02-07 |
2024-02-06 |
|
V
Vente
|
20 631
-1.2%
30,88
637 085 USD
|
20 631
-1.2%
|
30,88
|
637 085 USD
|
|