2024-07-15 |
2024-07-12 |
|
VP
Vente planifiée
|
3 333
-4.2%
22,67
75 556 USD
|
3 333
-4.2%
|
22,67
|
75 556 USD
|
|
2024-06-12 |
2024-06-12 |
|
VP
Vente planifiée
|
3 333
-4.1%
20,21
67 360 USD
|
3 333
-4.1%
|
20,21
|
67 360 USD
|
|
2024-05-13 |
2024-05-13 |
|
VP
Vente planifiée
|
3 333
-3.9%
21,19
70 629 USD
|
3 333
-3.9%
|
21,19
|
70 629 USD
|
|
2024-04-12 |
2024-04-12 |
|
VP
Vente planifiée
|
3 333
-3.8%
19,00
63 327 USD
|
3 333
-3.8%
|
19,00
|
63 327 USD
|
|
2024-03-12 |
2024-03-12 |
|
VP
Vente planifiée
|
3 333
-3.6%
19,32
64 409 USD
|
3 333
-3.6%
|
19,32
|
64 409 USD
|
|
2024-02-12 |
2024-02-12 |
|
VP
Vente planifiée
|
3 333
-3.5%
19,45
64 840 USD
|
3 333
-3.5%
|
19,45
|
64 840 USD
|
|
2024-01-12 |
2024-01-12 |
|
VP
Vente planifiée
|
3 333
-3.4%
19,16
63 868 USD
|
3 333
-3.4%
|
19,16
|
63 868 USD
|
|
2023-12-12 |
2023-12-12 |
|
VP
Vente planifiée
|
3 333
-3.3%
18,88
62 940 USD
|
3 333
-3.3%
|
18,88
|
62 940 USD
|
|
2023-11-14 |
2023-11-13 |
|
VP
Vente planifiée
|
3 333
-3.2%
16,53
55 078 USD
|
3 333
-3.2%
|
16,53
|
55 078 USD
|
|
2023-10-12 |
2023-10-12 |
|
VP
Vente planifiée
|
3 333
-3.1%
16,41
54 698 USD
|
3 333
-3.1%
|
16,41
|
54 698 USD
|
|
2023-09-12 |
2023-09-12 |
|
VP
Vente planifiée
|
3 333
-3.0%
16,46
54 859 USD
|
3 333
-3.0%
|
16,46
|
54 859 USD
|
|
2023-08-15 |
2023-08-14 |
|
VP
Vente planifiée
|
88
-0.1%
17,73
1 560 USD
|
88
-0.1%
|
17,73
|
1 560 USD
|
|
2023-08-15 |
2023-08-14 |
|
VP
Vente planifiée
|
70
-0.1%
17,73
1 241 USD
|
70
-0.1%
|
17,73
|
1 241 USD
|
|
2023-08-15 |
2023-08-14 |
|
VP
Vente planifiée
|
318
-0.3%
17,72
5 635 USD
|
318
-0.3%
|
17,72
|
5 635 USD
|
|
2023-08-15 |
2023-08-14 |
|
VP
Vente planifiée
|
2
-0.0%
17,72
35 USD
|
2
-0.0%
|
17,72
|
35 USD
|
|
2023-08-15 |
2023-08-14 |
|
VP
Vente planifiée
|
44
-0.0%
17,71
779 USD
|
44
-0.0%
|
17,71
|
779 USD
|
|
2023-08-15 |
2023-08-14 |
|
VP
Vente planifiée
|
79
-0.1%
17,70
1 398 USD
|
79
-0.1%
|
17,70
|
1 398 USD
|
|
2023-08-15 |
2023-08-14 |
|
VP
Vente planifiée
|
134
-0.1%
17,69
2 370 USD
|
134
-0.1%
|
17,69
|
2 370 USD
|
|
2023-08-15 |
2023-08-14 |
|
VP
Vente planifiée
|
235
-0.2%
17,68
4 155 USD
|
235
-0.2%
|
17,68
|
4 155 USD
|
|
2023-08-15 |
2023-08-14 |
|
VP
Vente planifiée
|
83
-0.1%
17,67
1 467 USD
|
83
-0.1%
|
17,67
|
1 467 USD
|
|
2023-08-15 |
2023-08-14 |
|
VP
Vente planifiée
|
84
-0.1%
17,67
1 484 USD
|
84
-0.1%
|
17,67
|
1 484 USD
|
|
2023-08-15 |
2023-08-14 |
|
VP
Vente planifiée
|
371
-0.3%
17,66
6 552 USD
|
371
-0.3%
|
17,66
|
6 552 USD
|
|
2023-08-15 |
2023-08-14 |
|
VP
Vente planifiée
|
2
-0.0%
17,65
35 USD
|
2
-0.0%
|
17,65
|
35 USD
|
|
2023-08-15 |
2023-08-14 |
|
VP
Vente planifiée
|
100
-0.1%
17,65
1 765 USD
|
100
-0.1%
|
17,65
|
1 765 USD
|
|
2023-08-15 |
2023-08-14 |
|
VP
Vente planifiée
|
417
-0.4%
17,63
7 352 USD
|
417
-0.4%
|
17,63
|
7 352 USD
|
|
2023-08-15 |
2023-08-14 |
|
VP
Vente planifiée
|
79
-0.1%
17,63
1 392 USD
|
79
-0.1%
|
17,63
|
1 392 USD
|
|
2023-08-15 |
2023-08-14 |
|
VP
Vente planifiée
|
142
-0.1%
17,62
2 502 USD
|
142
-0.1%
|
17,62
|
2 502 USD
|
|
2023-08-15 |
2023-08-14 |
|
VP
Vente planifiée
|
100
-0.1%
17,62
1 762 USD
|
100
-0.1%
|
17,62
|
1 762 USD
|
|
2023-08-15 |
2023-08-14 |
|
VP
Vente planifiée
|
202
-0.2%
17,61
3 557 USD
|
202
-0.2%
|
17,61
|
3 557 USD
|
|
2023-08-15 |
2023-08-14 |
|
VP
Vente planifiée
|
36
-0.0%
17,61
634 USD
|
36
-0.0%
|
17,61
|
634 USD
|
|
2023-08-15 |
2023-08-14 |
|
VP
Vente planifiée
|
200
-0.2%
17,57
3 513 USD
|
200
-0.2%
|
17,57
|
3 513 USD
|
|
2023-08-15 |
2023-08-14 |
|
VP
Vente planifiée
|
188
-0.2%
17,56
3 301 USD
|
188
-0.2%
|
17,56
|
3 301 USD
|
|
2023-08-15 |
2023-08-14 |
|
VP
Vente planifiée
|
44
-0.0%
17,85
785 USD
|
44
-0.0%
|
17,85
|
785 USD
|
|
2023-08-15 |
2023-08-14 |
|
VP
Vente planifiée
|
42
-0.0%
17,76
746 USD
|
42
-0.0%
|
17,76
|
746 USD
|
|
2023-08-15 |
2023-08-14 |
|
VP
Vente planifiée
|
67
-0.1%
17,75
1 189 USD
|
67
-0.1%
|
17,75
|
1 189 USD
|
|
2023-08-15 |
2023-08-14 |
|
VP
Vente planifiée
|
206
-0.2%
17,74
3 654 USD
|
206
-0.2%
|
17,74
|
3 654 USD
|
|
2022-03-01 |
2022-02-28 |
|
V
Vente
|
417
-0.3%
28,98
12 085 USD
|
417
-0.3%
|
28,98
|
12 085 USD
|
|
2022-03-01 |
2022-02-28 |
|
V
Vente
|
9
-0.0%
28,96
261 USD
|
9
-0.0%
|
28,96
|
261 USD
|
|
2022-03-01 |
2022-02-28 |
|
V
Vente
|
120
-0.1%
28,95
3 474 USD
|
120
-0.1%
|
28,95
|
3 474 USD
|
|
2022-03-01 |
2022-02-28 |
|
V
Vente
|
362
-0.3%
28,94
10 476 USD
|
362
-0.3%
|
28,94
|
10 476 USD
|
|
2022-03-01 |
2022-02-28 |
|
V
Vente
|
200
-0.1%
28,93
5 786 USD
|
200
-0.1%
|
28,93
|
5 786 USD
|
|
2022-03-01 |
2022-02-28 |
|
V
Vente
|
105
-0.1%
28,91
3 036 USD
|
105
-0.1%
|
28,91
|
3 036 USD
|
|
2022-03-01 |
2022-02-28 |
|
V
Vente
|
100
-0.1%
28,90
2 890 USD
|
100
-0.1%
|
28,90
|
2 890 USD
|
|
2022-03-01 |
2022-02-28 |
|
V
Vente
|
277
-0.2%
29,24
8 099 USD
|
277
-0.2%
|
29,24
|
8 099 USD
|
|
2022-03-01 |
2022-02-28 |
|
V
Vente
|
2 800
-2.4%
29,21
81 788 USD
|
2 800
-2.4%
|
29,21
|
81 788 USD
|
|
2022-03-01 |
2022-02-28 |
|
V
Vente
|
100
-0.1%
29,21
2 921 USD
|
100
-0.1%
|
29,21
|
2 921 USD
|
|
2022-03-01 |
2022-02-28 |
|
V
Vente
|
200
-0.2%
29,20
5 840 USD
|
200
-0.2%
|
29,20
|
5 840 USD
|
|
2022-03-01 |
2022-02-28 |
|
V
Vente
|
767
-0.6%
29,19
22 389 USD
|
767
-0.6%
|
29,19
|
22 389 USD
|
|
2022-03-01 |
2022-02-28 |
|
V
Vente
|
1 373
-1.1%
29,18
40 064 USD
|
1 373
-1.1%
|
29,18
|
40 064 USD
|
|
2022-03-01 |
2022-02-28 |
|
V
Vente
|
618
-0.5%
29,17
18 027 USD
|
618
-0.5%
|
29,17
|
18 027 USD
|
|
2022-03-01 |
2022-02-28 |
|
V
Vente
|
1 505
-1.2%
29,16
43 886 USD
|
1 505
-1.2%
|
29,16
|
43 886 USD
|
|
2022-03-01 |
2022-02-28 |
|
V
Vente
|
721
-0.6%
29,15
21 017 USD
|
721
-0.6%
|
29,15
|
21 017 USD
|
|
2022-03-01 |
2022-02-28 |
|
V
Vente
|
5 900
-4.6%
29,14
171 926 USD
|
5 900
-4.6%
|
29,14
|
171 926 USD
|
|
2022-03-01 |
2022-02-28 |
|
V
Vente
|
200
-0.2%
29,13
5 826 USD
|
200
-0.2%
|
29,13
|
5 826 USD
|
|
2022-03-01 |
2022-02-28 |
|
V
Vente
|
123
-0.1%
29,12
3 582 USD
|
123
-0.1%
|
29,12
|
3 582 USD
|
|
2022-03-01 |
2022-02-28 |
|
V
Vente
|
100
-0.1%
29,11
2 911 USD
|
100
-0.1%
|
29,11
|
2 911 USD
|
|
2022-03-01 |
2022-02-28 |
|
V
Vente
|
200
-0.2%
29,10
5 820 USD
|
200
-0.2%
|
29,10
|
5 820 USD
|
|
2022-03-01 |
2022-02-28 |
|
V
Vente
|
2 400
-1.8%
29,09
69 816 USD
|
2 400
-1.8%
|
29,09
|
69 816 USD
|
|
2022-03-01 |
2022-02-28 |
|
V
Vente
|
308
-0.2%
29,08
8 957 USD
|
308
-0.2%
|
29,08
|
8 957 USD
|
|
2022-03-01 |
2022-02-28 |
|
V
Vente
|
570
-0.4%
29,07
16 570 USD
|
570
-0.4%
|
29,07
|
16 570 USD
|
|
2022-03-01 |
2022-02-28 |
|
V
Vente
|
510
-0.4%
29,06
14 821 USD
|
510
-0.4%
|
29,06
|
14 821 USD
|
|
2022-03-01 |
2022-02-28 |
|
V
Vente
|
400
-0.3%
29,05
11 620 USD
|
400
-0.3%
|
29,05
|
11 620 USD
|
|
2022-03-01 |
2022-02-28 |
|
V
Vente
|
120
-0.1%
29,04
3 485 USD
|
120
-0.1%
|
29,04
|
3 485 USD
|
|
2022-03-01 |
2022-02-28 |
|
V
Vente
|
370
-0.3%
29,03
10 741 USD
|
370
-0.3%
|
29,03
|
10 741 USD
|
|
2022-03-01 |
2022-02-28 |
|
V
Vente
|
203
-0.2%
29,02
5 891 USD
|
203
-0.2%
|
29,02
|
5 891 USD
|
|
2022-03-01 |
2022-02-28 |
|
V
Vente
|
200
-0.1%
29,01
5 802 USD
|
200
-0.1%
|
29,01
|
5 802 USD
|
|
2022-03-01 |
2022-02-28 |
|
V
Vente
|
300
-0.2%
29,00
8 700 USD
|
300
-0.2%
|
29,00
|
8 700 USD
|
|
2022-03-01 |
2022-02-28 |
|
V
Vente
|
422
-0.3%
28,99
12 234 USD
|
422
-0.3%
|
28,99
|
12 234 USD
|
|
2019-07-29 |
2019-07-29 |
|
A
Achat
|
8 550
+9.8%
29,65
253 508 USD
|
8 550
+9.8%
|
29,65
|
253 508 USD
|
|