2025-03-05 |
2025-03-03 |
|
V
Vente
|
3
-0.0%
247,35
742 USD
|
3
-0.0%
|
247,35
|
742 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
29
-0.1%
246,18
7 139 USD
|
29
-0.1%
|
246,18
|
7 139 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
70
-0.2%
245,26
17 168 USD
|
70
-0.2%
|
245,26
|
17 168 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
96
-0.3%
244,41
23 463 USD
|
96
-0.3%
|
244,41
|
23 463 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
142
-0.5%
243,36
34 557 USD
|
142
-0.5%
|
243,36
|
34 557 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
131
-0.5%
242,37
31 750 USD
|
131
-0.5%
|
242,37
|
31 750 USD
|
|
2025-03-03 |
2025-02-28 |
|
V
Vente
|
38
-0.3%
244,11
9 276 USD
|
38
-0.3%
|
244,11
|
9 276 USD
|
|
2025-03-03 |
2025-02-28 |
|
V
Vente
|
78
-0.5%
243,23
18 972 USD
|
78
-0.5%
|
243,23
|
18 972 USD
|
|
2025-03-03 |
2025-02-28 |
|
V
Vente
|
192
-1.3%
242,44
46 548 USD
|
192
-1.3%
|
242,44
|
46 548 USD
|
|
2025-03-03 |
2025-02-28 |
|
V
Vente
|
82
-0.6%
241,51
19 804 USD
|
82
-0.6%
|
241,51
|
19 804 USD
|
|
2025-03-03 |
2025-02-28 |
|
V
Vente
|
50
-0.3%
240,32
12 016 USD
|
50
-0.3%
|
240,32
|
12 016 USD
|
|
2025-03-03 |
2025-02-28 |
|
V
Vente
|
23
-0.2%
239,18
5 501 USD
|
23
-0.2%
|
239,18
|
5 501 USD
|
|
2025-03-03 |
2025-02-28 |
|
V
Vente
|
22
-0.1%
238,33
5 243 USD
|
22
-0.1%
|
238,33
|
5 243 USD
|
|
2025-03-03 |
2025-02-28 |
|
V
Vente
|
28
-0.2%
236,51
6 622 USD
|
28
-0.2%
|
236,51
|
6 622 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Vente
|
84
-0.6%
252,27
21 191 USD
|
84
-0.6%
|
252,27
|
21 191 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Vente
|
826
-5.9%
251,42
207 673 USD
|
826
-5.9%
|
251,42
|
207 673 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Vente
|
318
-2.2%
250,68
79 716 USD
|
318
-2.2%
|
250,68
|
79 716 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Vente
|
215
-1.5%
249,60
53 664 USD
|
215
-1.5%
|
249,60
|
53 664 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Vente
|
26
-0.2%
247,77
6 442 USD
|
26
-0.2%
|
247,77
|
6 442 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Vente
|
167
-1.4%
235,19
39 277 USD
|
167
-1.4%
|
235,19
|
39 277 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Vente
|
185
-1.5%
234,66
43 412 USD
|
185
-1.5%
|
234,66
|
43 412 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Vente
|
115
-0.9%
233,53
26 856 USD
|
115
-0.9%
|
233,53
|
26 856 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Vente
|
216
-1.7%
232,54
50 229 USD
|
216
-1.7%
|
232,54
|
50 229 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Vente
|
99
-0.8%
231,59
22 927 USD
|
99
-0.8%
|
231,59
|
22 927 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Vente
|
304
-2.4%
229,93
69 899 USD
|
304
-2.4%
|
229,93
|
69 899 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Vente
|
266
-2.0%
229,06
60 930 USD
|
266
-2.0%
|
229,06
|
60 930 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Vente
|
129
-1.0%
228,30
29 451 USD
|
129
-1.0%
|
228,30
|
29 451 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Vente
|
34
-0.3%
226,82
7 712 USD
|
34
-0.3%
|
226,82
|
7 712 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Vente
|
18
-0.1%
225,55
4 060 USD
|
18
-0.1%
|
225,55
|
4 060 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Vente
|
13
-0.1%
224,17
2 914 USD
|
13
-0.1%
|
224,17
|
2 914 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Vente
|
59
-0.4%
221,71
13 081 USD
|
59
-0.4%
|
221,71
|
13 081 USD
|
|
2024-02-29 |
2024-02-28 |
|
V
Vente
|
1
-0.0%
158,09
158 USD
|
1
-0.0%
|
158,09
|
158 USD
|
|
2024-02-29 |
2024-02-28 |
|
V
Vente
|
14
-0.3%
157,30
2 202 USD
|
14
-0.3%
|
157,30
|
2 202 USD
|
|
2024-02-29 |
2024-02-28 |
|
V
Vente
|
100
-1.9%
156,38
15 638 USD
|
100
-1.9%
|
156,38
|
15 638 USD
|
|
2024-02-29 |
2024-02-28 |
|
V
Vente
|
170
-3.1%
155,45
26 427 USD
|
170
-3.1%
|
155,45
|
26 427 USD
|
|
2024-02-29 |
2024-02-28 |
|
V
Vente
|
216
-3.8%
154,54
33 381 USD
|
216
-3.8%
|
154,54
|
33 381 USD
|
|
2024-02-20 |
2024-02-16 |
|
V
Vente
|
121
-2.9%
149,03
18 033 USD
|
121
-2.9%
|
149,03
|
18 033 USD
|
|
2024-02-20 |
2024-02-16 |
|
V
Vente
|
519
-11.0%
148,24
76 937 USD
|
519
-11.0%
|
148,24
|
76 937 USD
|
|
2024-02-20 |
2024-02-16 |
|
V
Vente
|
369
-7.3%
147,50
54 428 USD
|
369
-7.3%
|
147,50
|
54 428 USD
|
|
2023-04-28 |
2023-04-27 |
|
V
Vente
|
103
-5.4%
197,08
20 299 USD
|
103
-5.4%
|
197,08
|
20 299 USD
|
|
2023-04-28 |
2023-04-27 |
|
V
Vente
|
64
-3.3%
195,65
12 522 USD
|
64
-3.3%
|
195,65
|
12 522 USD
|
|
2023-04-28 |
2023-04-27 |
|
V
Vente
|
625
-24.1%
194,94
121 838 USD
|
625
-24.1%
|
194,94
|
121 838 USD
|
|
2023-04-28 |
2023-04-27 |
|
V
Vente
|
562
-17.8%
193,93
108 989 USD
|
562
-17.8%
|
193,93
|
108 989 USD
|
|
2023-04-28 |
2023-04-27 |
|
V
Vente
|
122
-3.7%
193,18
23 568 USD
|
122
-3.7%
|
193,18
|
23 568 USD
|
|
2023-02-03 |
2023-02-03 |
|
VP
Vente planifiée
|
953
-100.0%
233,31
222 344 USD
|
953
-100.0%
|
233,31
|
222 344 USD
|
|
2023-02-03 |
2023-02-03 |
|
VP
Vente planifiée
|
1 293
-57.6%
232,53
300 661 USD
|
1 293
-57.6%
|
232,53
|
300 661 USD
|
|
2023-02-03 |
2023-02-03 |
|
VP
Vente planifiée
|
865
-27.8%
231,35
200 118 USD
|
865
-27.8%
|
231,35
|
200 118 USD
|
|
2023-02-03 |
2023-02-03 |
|
VP
Vente planifiée
|
185
-5.6%
230,20
42 587 USD
|
185
-5.6%
|
230,20
|
42 587 USD
|
|
2023-02-03 |
2023-02-03 |
|
VP
Vente planifiée
|
128
-3.7%
227,68
29 143 USD
|
128
-3.7%
|
227,68
|
29 143 USD
|
|
2023-02-03 |
2023-02-02 |
|
V
Vente
|
4
-0.1%
227,38
910 USD
|
4
-0.1%
|
227,38
|
910 USD
|
|
2023-02-03 |
2023-02-02 |
|
V
Vente
|
561
-14.1%
226,62
127 134 USD
|
561
-14.1%
|
226,62
|
127 134 USD
|
|
2023-02-03 |
2023-02-02 |
|
V
Vente
|
963
-19.4%
225,80
217 445 USD
|
963
-19.4%
|
225,80
|
217 445 USD
|
|
2023-02-03 |
2023-02-02 |
|
V
Vente
|
73
-1.5%
223,97
16 350 USD
|
73
-1.5%
|
223,97
|
16 350 USD
|
|
2022-08-05 |
2022-08-05 |
|
VP
Vente planifiée
|
104
-100.0%
225,15
23 416 USD
|
104
-100.0%
|
225,15
|
23 416 USD
|
|
2022-08-05 |
2022-08-05 |
|
VP
Vente planifiée
|
5
-4.6%
224,00
1 120 USD
|
5
-4.6%
|
224,00
|
1 120 USD
|
|
2022-08-05 |
2022-08-05 |
|
VP
Vente planifiée
|
105
-49.1%
220,95
23 200 USD
|
105
-49.1%
|
220,95
|
23 200 USD
|
|
2022-08-05 |
2022-08-05 |
|
VP
Vente planifiée
|
99
-31.6%
219,53
21 733 USD
|
99
-31.6%
|
219,53
|
21 733 USD
|
|
2022-08-05 |
2022-08-05 |
|
VP
Vente planifiée
|
541
-63.3%
218,71
118 322 USD
|
541
-63.3%
|
218,71
|
118 322 USD
|
|
2022-08-05 |
2022-08-05 |
|
VP
Vente planifiée
|
440
-34.0%
217,61
95 748 USD
|
440
-34.0%
|
217,61
|
95 748 USD
|
|
2022-08-05 |
2022-08-05 |
|
VP
Vente planifiée
|
398
-23.5%
216,21
86 052 USD
|
398
-23.5%
|
216,21
|
86 052 USD
|
|
2022-08-05 |
2022-08-05 |
|
VP
Vente planifiée
|
149
-8.1%
215,03
32 039 USD
|
149
-8.1%
|
215,03
|
32 039 USD
|
|
2022-08-05 |
2022-08-03 |
|
VP
Vente planifiée
|
1 754
-32.6%
210,00
368 340 USD
|
1 754
-32.6%
|
210,00
|
368 340 USD
|
|
2022-07-07 |
2022-07-05 |
|
VP
Vente planifiée
|
1 754
-50.0%
150,00
263 100 USD
|
1 754
-50.0%
|
150,00
|
263 100 USD
|
|