2025-01-30 |
2025-01-28 |
|
VP
Vente planifiée
|
869
-0.9%
118,98
103 394 USD
|
869
-0.9%
|
118,98
|
103 394 USD
|
|
2025-01-30 |
2025-01-28 |
|
VP
Vente planifiée
|
1 666
-1.8%
118,34
197 154 USD
|
1 666
-1.8%
|
118,34
|
197 154 USD
|
|
2025-01-30 |
2025-01-28 |
|
VP
Vente planifiée
|
200
-0.2%
119,13
23 826 USD
|
200
-0.2%
|
119,13
|
23 826 USD
|
|
2025-01-30 |
2025-01-28 |
|
VP
Vente planifiée
|
1 094
-1.2%
118,69
129 847 USD
|
1 094
-1.2%
|
118,69
|
129 847 USD
|
|
2025-01-30 |
2025-01-28 |
|
VP
Vente planifiée
|
369
-0.4%
118,00
43 542 USD
|
369
-0.4%
|
118,00
|
43 542 USD
|
|
2025-01-30 |
2025-01-28 |
|
VP
Vente planifiée
|
100
-0.1%
117,88
11 788 USD
|
100
-0.1%
|
117,88
|
11 788 USD
|
|
2025-01-02 |
2024-12-30 |
|
VP
Vente planifiée
|
1 100
-1.2%
119,93
131 923 USD
|
1 100
-1.2%
|
119,93
|
131 923 USD
|
|
2025-01-02 |
2024-12-30 |
|
VP
Vente planifiée
|
1 435
-1.5%
119,10
170 909 USD
|
1 435
-1.5%
|
119,10
|
170 909 USD
|
|
2025-01-02 |
2024-12-30 |
|
VP
Vente planifiée
|
300
-0.3%
120,04
36 012 USD
|
300
-0.3%
|
120,04
|
36 012 USD
|
|
2025-01-02 |
2024-12-30 |
|
VP
Vente planifiée
|
994
-1.1%
119,56
118 843 USD
|
994
-1.1%
|
119,56
|
118 843 USD
|
|
2025-01-02 |
2024-12-30 |
|
VP
Vente planifiée
|
368
-0.4%
118,90
43 755 USD
|
368
-0.4%
|
118,90
|
43 755 USD
|
|
2025-01-02 |
2024-12-30 |
|
VP
Vente planifiée
|
100
-0.1%
118,75
11 875 USD
|
100
-0.1%
|
118,75
|
11 875 USD
|
|
2024-12-03 |
2024-11-29 |
|
VP
Vente planifiée
|
100
-0.1%
128,72
12 872 USD
|
100
-0.1%
|
128,72
|
12 872 USD
|
|
2024-12-03 |
2024-11-29 |
|
VP
Vente planifiée
|
4 772
-5.0%
128,24
611 961 USD
|
4 772
-5.0%
|
128,24
|
611 961 USD
|
|
2024-12-03 |
2024-11-29 |
|
VP
Vente planifiée
|
500
-0.5%
128,70
64 350 USD
|
500
-0.5%
|
128,70
|
64 350 USD
|
|
2024-12-03 |
2024-11-29 |
|
VP
Vente planifiée
|
9 640
-9.1%
128,23
1 236 137 USD
|
9 640
-9.1%
|
128,23
|
1 236 137 USD
|
|
2024-12-03 |
2024-11-29 |
|
VP
Vente planifiée
|
5 177
-5.1%
128,32
664 313 USD
|
5 177
-5.1%
|
128,32
|
664 313 USD
|
|
2024-12-03 |
2024-11-29 |
|
VP
Vente planifiée
|
1 473
-1.5%
128,13
188 735 USD
|
1 473
-1.5%
|
128,13
|
188 735 USD
|
|
2024-12-03 |
2024-11-29 |
|
VP
Vente planifiée
|
400
-0.4%
127,89
51 156 USD
|
400
-0.4%
|
127,89
|
51 156 USD
|
|
2024-08-19 |
2024-08-16 |
|
V
Vente
|
4 872
-4.7%
99,50
484 764 USD
|
4 872
-4.7%
|
99,50
|
484 764 USD
|
|
2024-08-14 |
2024-08-12 |
|
V
Vente
|
2 982
-2.7%
99,50
296 709 USD
|
2 982
-2.7%
|
99,50
|
296 709 USD
|
|
2024-08-14 |
2024-08-12 |
|
V
Vente
|
7 605
-6.4%
99,50
756 698 USD
|
7 605
-6.4%
|
99,50
|
756 698 USD
|
|
2024-08-14 |
2024-08-12 |
|
V
Vente
|
7 765
-6.5%
99,50
772 618 USD
|
7 765
-6.5%
|
99,50
|
772 618 USD
|
|
2024-08-14 |
2024-08-12 |
|
V
Vente
|
2 210
-2.0%
99,50
219 895 USD
|
2 210
-2.0%
|
99,50
|
219 895 USD
|
|
2024-08-14 |
2024-08-12 |
|
V
Vente
|
600
-0.5%
99,50
59 700 USD
|
600
-0.5%
|
99,50
|
59 700 USD
|
|
2024-02-20 |
2024-02-20 |
|
V
Vente
|
6 183
-10.6%
83,91
518 816 USD
|
6 183
-10.6%
|
83,91
|
518 816 USD
|
|
2024-02-20 |
2024-02-20 |
|
V
Vente
|
6 471
-9.9%
83,33
539 228 USD
|
6 471
-9.9%
|
83,33
|
539 228 USD
|
|
2024-02-20 |
2024-02-20 |
|
V
Vente
|
1 842
-3.0%
83,33
153 494 USD
|
1 842
-3.0%
|
83,33
|
153 494 USD
|
|
2024-02-20 |
2024-02-20 |
|
V
Vente
|
510
-0.9%
83,33
42 498 USD
|
510
-0.9%
|
83,33
|
42 498 USD
|
|