2024-11-12 |
2024-11-11 |
|
V
Vente
|
8 485
-1.1%
49,50
420 046 USD
|
8 485
-1.1%
|
49,50
|
420 046 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Vente
|
114 870
-12.7%
52,32
6 010 504 USD
|
114 870
-12.7%
|
52,32
|
6 010 504 USD
|
|
2024-11-12 |
2024-11-07 |
|
V
Vente
|
26 645
-2.9%
51,40
1 369 430 USD
|
26 645
-2.9%
|
51,40
|
1 369 430 USD
|
|
2024-10-15 |
2024-10-14 |
|
V
Vente
|
56 419
-5.7%
40,77
2 300 135 USD
|
56 419
-5.7%
|
40,77
|
2 300 135 USD
|
|
2024-10-15 |
2024-10-11 |
|
V
Vente
|
46 098
-4.5%
40,48
1 865 821 USD
|
46 098
-4.5%
|
40,48
|
1 865 821 USD
|
|
2024-10-15 |
2024-10-10 |
|
V
Vente
|
32 629
-3.1%
39,73
1 296 318 USD
|
32 629
-3.1%
|
39,73
|
1 296 318 USD
|
|
2024-10-09 |
2024-10-09 |
|
V
Vente
|
49 114
-4.4%
41,31
2 029 012 USD
|
49 114
-4.4%
|
41,31
|
2 029 012 USD
|
|
2024-10-09 |
2024-10-08 |
|
V
Vente
|
28 027
-2.4%
41,32
1 158 022 USD
|
28 027
-2.4%
|
41,32
|
1 158 022 USD
|
|
2024-10-09 |
2024-10-07 |
|
V
Vente
|
52 713
-4.4%
41,02
2 162 314 USD
|
52 713
-4.4%
|
41,02
|
2 162 314 USD
|
|
2024-03-25 |
2024-03-25 |
|
V
Vente
|
2 859
-0.2%
30,03
85 847 USD
|
2 859
-0.2%
|
30,03
|
85 847 USD
|
|
2024-03-25 |
2024-03-21 |
|
V
Vente
|
100
-0.0%
30,00
3 000 USD
|
100
-0.0%
|
30,00
|
3 000 USD
|
|
2024-03-20 |
2024-03-20 |
|
V
Vente
|
10 955
-0.9%
30,04
329 067 USD
|
10 955
-0.9%
|
30,04
|
329 067 USD
|
|
2024-03-20 |
2024-03-19 |
|
V
Vente
|
31 173
-2.5%
30,06
936 914 USD
|
31 173
-2.5%
|
30,06
|
936 914 USD
|
|
2024-03-20 |
2024-03-18 |
|
V
Vente
|
6 967
-0.6%
30,04
209 313 USD
|
6 967
-0.6%
|
30,04
|
209 313 USD
|
|
2024-03-14 |
2024-03-14 |
|
V
Vente
|
8 538
-0.7%
30,01
256 203 USD
|
8 538
-0.7%
|
30,01
|
256 203 USD
|
|
2024-03-14 |
2024-03-13 |
|
V
Vente
|
1 300
-0.1%
30,00
39 003 USD
|
1 300
-0.1%
|
30,00
|
39 003 USD
|
|
2024-03-14 |
2024-03-12 |
|
V
Vente
|
9 749
-0.8%
30,01
292 567 USD
|
9 749
-0.8%
|
30,01
|
292 567 USD
|
|
2024-03-08 |
2024-03-08 |
|
V
Vente
|
19 737
-1.5%
30,14
594 840 USD
|
19 737
-1.5%
|
30,14
|
594 840 USD
|
|
2024-03-08 |
2024-03-07 |
|
V
Vente
|
20 009
-1.5%
30,06
601 535 USD
|
20 009
-1.5%
|
30,06
|
601 535 USD
|
|
2024-03-08 |
2024-03-06 |
|
V
Vente
|
10 500
-0.8%
30,01
315 133 USD
|
10 500
-0.8%
|
30,01
|
315 133 USD
|
|
2024-03-05 |
2024-03-05 |
|
V
Vente
|
8 115
-0.6%
30,00
243 453 USD
|
8 115
-0.6%
|
30,00
|
243 453 USD
|
|
2024-03-05 |
2024-03-04 |
|
V
Vente
|
255 920
-16.2%
30,35
7 765 892 USD
|
255 920
-16.2%
|
30,35
|
7 765 892 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Vente
|
14 078
-0.9%
33,58
472 804 USD
|
14 078
-0.9%
|
33,58
|
472 804 USD
|
|
2023-12-14 |
2023-12-13 |
|
V
Vente
|
11 400
-0.7%
28,18
321 197 USD
|
11 400
-0.7%
|
28,18
|
321 197 USD
|
|
2023-12-14 |
2023-12-12 |
|
V
Vente
|
49 199
-3.0%
28,91
1 422 402 USD
|
49 199
-3.0%
|
28,91
|
1 422 402 USD
|
|
2023-12-11 |
2023-12-11 |
|
V
Vente
|
49 049
-2.9%
28,72
1 408 663 USD
|
49 049
-2.9%
|
28,72
|
1 408 663 USD
|
|
2023-12-11 |
2023-12-08 |
|
V
Vente
|
50 227
-2.9%
28,65
1 438 999 USD
|
50 227
-2.9%
|
28,65
|
1 438 999 USD
|
|
2023-12-11 |
2023-12-07 |
|
V
Vente
|
39 553
-2.2%
28,69
1 134 926 USD
|
39 553
-2.2%
|
28,69
|
1 134 926 USD
|
|
2023-12-06 |
2023-12-06 |
|
V
Vente
|
21 696
-1.2%
29,41
638 125 USD
|
21 696
-1.2%
|
29,41
|
638 125 USD
|
|
2023-12-06 |
2023-12-05 |
|
V
Vente
|
26 415
-1.4%
29,61
782 037 USD
|
26 415
-1.4%
|
29,61
|
782 037 USD
|
|
2023-12-06 |
2023-12-04 |
|
V
Vente
|
15 200
-0.8%
27,82
422 840 USD
|
15 200
-0.8%
|
27,82
|
422 840 USD
|
|
2023-12-01 |
2023-12-01 |
|
V
Vente
|
79 200
-4.1%
27,77
2 199 439 USD
|
79 200
-4.1%
|
27,77
|
2 199 439 USD
|
|
2023-12-01 |
2023-11-30 |
|
V
Vente
|
82 355
-4.1%
28,05
2 310 420 USD
|
82 355
-4.1%
|
28,05
|
2 310 420 USD
|
|
2023-12-01 |
2023-11-29 |
|
V
Vente
|
67 000
-3.2%
28,89
1 935 355 USD
|
67 000
-3.2%
|
28,89
|
1 935 355 USD
|
|
2023-11-15 |
2023-11-15 |
|
V
Vente
|
50 318
-2.4%
26,35
1 325 779 USD
|
50 318
-2.4%
|
26,35
|
1 325 779 USD
|
|
2023-11-15 |
2023-11-14 |
|
V
Vente
|
45 000
-2.1%
27,67
1 245 110 USD
|
45 000
-2.1%
|
27,67
|
1 245 110 USD
|
|
2023-11-15 |
2023-11-13 |
|
V
Vente
|
4 682
-0.2%
27,35
128 048 USD
|
4 682
-0.2%
|
27,35
|
128 048 USD
|
|
2023-04-07 |
2023-04-05 |
|
V
Vente
|
18 780
-15.8%
21,33
400 615 USD
|
18 780
-15.8%
|
21,33
|
400 615 USD
|
|
2023-04-04 |
2023-04-04 |
|
V
Vente
|
36 479
-23.5%
21,41
781 161 USD
|
36 479
-23.5%
|
21,41
|
781 161 USD
|
|
2023-04-04 |
2023-04-03 |
|
V
Vente
|
27 123
-14.9%
21,05
570 858 USD
|
27 123
-14.9%
|
21,05
|
570 858 USD
|
|
2023-04-04 |
2023-03-31 |
|
V
Vente
|
32 367
-15.1%
20,78
672 424 USD
|
32 367
-15.1%
|
20,78
|
672 424 USD
|
|
2023-03-30 |
2023-03-30 |
|
V
Vente
|
35 766
-14.3%
20,52
733 918 USD
|
35 766
-14.3%
|
20,52
|
733 918 USD
|
|
2023-03-30 |
2023-03-29 |
|
V
Vente
|
43 754
-14.9%
19,69
861 297 USD
|
43 754
-14.9%
|
19,69
|
861 297 USD
|
|
2023-03-30 |
2023-03-28 |
|
V
Vente
|
5 731
-1.9%
19,18
109 926 USD
|
5 731
-1.9%
|
19,18
|
109 926 USD
|
|
2023-03-22 |
2023-03-22 |
|
V
Vente
|
10 534
-3.4%
18,24
192 087 USD
|
10 534
-3.4%
|
18,24
|
192 087 USD
|
|
2023-03-22 |
2023-03-21 |
|
V
Vente
|
11 378
-3.5%
18,25
207 603 USD
|
11 378
-3.5%
|
18,25
|
207 603 USD
|
|
2023-03-22 |
2023-03-20 |
|
V
Vente
|
2 355
-0.7%
18,26
42 991 USD
|
2 355
-0.7%
|
18,26
|
42 991 USD
|
|
2023-03-17 |
2023-03-17 |
|
V
Vente
|
30 153
-8.5%
18,29
551 348 USD
|
30 153
-8.5%
|
18,29
|
551 348 USD
|
|
2023-03-17 |
2023-03-16 |
|
V
Vente
|
73 262
-17.1%
18,60
1 362 307 USD
|
73 262
-17.1%
|
18,60
|
1 362 307 USD
|
|
2023-03-17 |
2023-03-15 |
|
V
Vente
|
27 417
-6.0%
18,42
505 103 USD
|
27 417
-6.0%
|
18,42
|
505 103 USD
|
|
2023-03-14 |
2023-03-14 |
|
V
Vente
|
24 588
-5.1%
18,59
456 993 USD
|
24 588
-5.1%
|
18,59
|
456 993 USD
|
|
2023-03-14 |
2023-03-13 |
|
V
Vente
|
17 376
-3.5%
18,21
316 382 USD
|
17 376
-3.5%
|
18,21
|
316 382 USD
|
|
2023-03-14 |
2023-03-10 |
|
V
Vente
|
2 937
-0.6%
18,07
53 083 USD
|
2 937
-0.6%
|
18,07
|
53 083 USD
|
|