2024-12-06 |
2024-12-04 |
|
V
Vente
|
754
-0.3%
1 038,43
782 975 USD
|
754
-0.3%
|
1 038,43
|
782 975 USD
|
|
2024-12-06 |
2024-12-04 |
|
V
Vente
|
12 669
-4.1%
1 037,37
13 142 495 USD
|
12 669
-4.1%
|
1 037,37
|
13 142 495 USD
|
|
2024-12-06 |
2024-12-04 |
|
V
Vente
|
9 695
-3.0%
1 036,55
10 049 389 USD
|
9 695
-3.0%
|
1 036,55
|
10 049 389 USD
|
|
2024-12-06 |
2024-12-04 |
|
V
Vente
|
10 378
-3.2%
1 035,35
10 744 870 USD
|
10 378
-3.2%
|
1 035,35
|
10 744 870 USD
|
|
2024-12-06 |
2024-12-04 |
|
V
Vente
|
11 304
-3.3%
1 034,51
11 694 123 USD
|
11 304
-3.3%
|
1 034,51
|
11 694 123 USD
|
|
2024-12-06 |
2024-12-04 |
|
V
Vente
|
3 900
-1.1%
1 032,78
4 027 860 USD
|
3 900
-1.1%
|
1 032,78
|
4 027 860 USD
|
|
2024-08-08 |
2024-08-06 |
|
V
Vente
|
100
-0.0%
850,92
85 092 USD
|
100
-0.0%
|
850,92
|
85 092 USD
|
|
2024-08-08 |
2024-08-06 |
|
V
Vente
|
300
-0.1%
849,71
254 914 USD
|
300
-0.1%
|
849,71
|
254 914 USD
|
|
2024-08-08 |
2024-08-06 |
|
V
Vente
|
200
-0.1%
848,49
169 697 USD
|
200
-0.1%
|
848,49
|
169 697 USD
|
|
2024-08-08 |
2024-08-06 |
|
V
Vente
|
1 632
-0.5%
847,97
1 383 894 USD
|
1 632
-0.5%
|
847,97
|
1 383 894 USD
|
|
2024-08-08 |
2024-08-06 |
|
V
Vente
|
5 258
-1.5%
846,91
4 453 052 USD
|
5 258
-1.5%
|
846,91
|
4 453 052 USD
|
|
2024-08-08 |
2024-08-06 |
|
V
Vente
|
3 700
-1.0%
845,83
3 129 571 USD
|
3 700
-1.0%
|
845,83
|
3 129 571 USD
|
|
2024-08-08 |
2024-08-06 |
|
V
Vente
|
1 667
-0.5%
844,54
1 407 844 USD
|
1 667
-0.5%
|
844,54
|
1 407 844 USD
|
|
2024-08-08 |
2024-08-06 |
|
V
Vente
|
700
-0.2%
843,52
590 463 USD
|
700
-0.2%
|
843,52
|
590 463 USD
|
|
2024-08-08 |
2024-08-06 |
|
V
Vente
|
700
-0.2%
842,54
589 777 USD
|
700
-0.2%
|
842,54
|
589 777 USD
|
|
2024-08-08 |
2024-08-06 |
|
V
Vente
|
1 900
-0.5%
841,28
1 598 440 USD
|
1 900
-0.5%
|
841,28
|
1 598 440 USD
|
|
2024-08-08 |
2024-08-06 |
|
V
Vente
|
13 293
-3.5%
840,36
11 170 855 USD
|
13 293
-3.5%
|
840,36
|
11 170 855 USD
|
|
2024-05-23 |
2024-05-20 |
|
V
Vente
|
2 496
-0.6%
811,04
2 024 349 USD
|
2 496
-0.6%
|
811,04
|
2 024 349 USD
|
|
2024-05-23 |
2024-05-20 |
|
V
Vente
|
4 400
-1.1%
810,20
3 564 863 USD
|
4 400
-1.1%
|
810,20
|
3 564 863 USD
|
|
2024-05-23 |
2024-05-20 |
|
V
Vente
|
1 754
-0.4%
808,86
1 418 740 USD
|
1 754
-0.4%
|
808,86
|
1 418 740 USD
|
|
2024-05-23 |
2024-05-20 |
|
V
Vente
|
5 948
-1.5%
807,91
4 805 420 USD
|
5 948
-1.5%
|
807,91
|
4 805 420 USD
|
|
2024-05-23 |
2024-05-20 |
|
V
Vente
|
2 588
-0.6%
806,62
2 087 521 USD
|
2 588
-0.6%
|
806,62
|
2 087 521 USD
|
|
2024-05-23 |
2024-05-20 |
|
V
Vente
|
8 751
-2.1%
805,67
7 050 435 USD
|
8 751
-2.1%
|
805,67
|
7 050 435 USD
|
|
2024-05-23 |
2024-05-20 |
|
V
Vente
|
5 041
-1.2%
804,76
4 056 796 USD
|
5 041
-1.2%
|
804,76
|
4 056 796 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Vente
|
1 588
-0.4%
812,74
1 290 625 USD
|
1 588
-0.4%
|
812,74
|
1 290 625 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Vente
|
9 721
-2.3%
811,74
7 890 970 USD
|
9 721
-2.3%
|
811,74
|
7 890 970 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Vente
|
2 748
-0.6%
810,82
2 228 125 USD
|
2 748
-0.6%
|
810,82
|
2 228 125 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Vente
|
4 598
-1.1%
809,46
3 721 910 USD
|
4 598
-1.1%
|
809,46
|
3 721 910 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Vente
|
7 215
-1.6%
808,46
5 833 021 USD
|
7 215
-1.6%
|
808,46
|
5 833 021 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Vente
|
5 108
-1.1%
807,54
4 124 920 USD
|
5 108
-1.1%
|
807,54
|
4 124 920 USD
|
|
2023-11-08 |
2023-11-06 |
|
V
Vente
|
800
-0.2%
653,11
522 490 USD
|
800
-0.2%
|
653,11
|
522 490 USD
|
|
2023-11-08 |
2023-11-06 |
|
V
Vente
|
14 585
-3.2%
651,97
9 508 926 USD
|
14 585
-3.2%
|
651,97
|
9 508 926 USD
|
|
2023-07-28 |
2023-07-26 |
|
V
Vente
|
3 400
-0.7%
743,40
2 527 550 USD
|
3 400
-0.7%
|
743,40
|
2 527 550 USD
|
|
2023-07-28 |
2023-07-26 |
|
V
Vente
|
4 278
-0.9%
742,43
3 176 123 USD
|
4 278
-0.9%
|
742,43
|
3 176 123 USD
|
|
2023-07-28 |
2023-07-26 |
|
V
Vente
|
12 522
-2.6%
741,54
9 285 624 USD
|
12 522
-2.6%
|
741,54
|
9 285 624 USD
|
|
2023-04-20 |
2023-04-18 |
|
V
Vente
|
600
-0.1%
696,32
417 790 USD
|
600
-0.1%
|
696,32
|
417 790 USD
|
|
2023-04-20 |
2023-04-18 |
|
V
Vente
|
4 216
-0.9%
695,29
2 931 331 USD
|
4 216
-0.9%
|
695,29
|
2 931 331 USD
|
|
2023-04-20 |
2023-04-18 |
|
V
Vente
|
30 983
-6.0%
694,36
21 513 359 USD
|
30 983
-6.0%
|
694,36
|
21 513 359 USD
|
|
2022-11-23 |
2022-11-22 |
|
V
Vente
|
2 040
-0.4%
733,37
1 496 068 USD
|
2 040
-0.4%
|
733,37
|
1 496 068 USD
|
|
2022-11-23 |
2022-11-22 |
|
V
Vente
|
25 628
-4.8%
732,57
18 774 283 USD
|
25 628
-4.8%
|
732,57
|
18 774 283 USD
|
|
2022-11-23 |
2022-11-22 |
|
V
Vente
|
12 392
-2.3%
731,53
9 065 064 USD
|
12 392
-2.3%
|
731,53
|
9 065 064 USD
|
|
2022-11-23 |
2022-11-22 |
|
V
Vente
|
900
-0.2%
730,57
657 509 USD
|
900
-0.2%
|
730,57
|
657 509 USD
|
|
2022-11-10 |
2022-11-08 |
|
V
Vente
|
1 873
-0.3%
689,86
1 292 103 USD
|
1 873
-0.3%
|
689,86
|
1 292 103 USD
|
|
2022-11-10 |
2022-11-08 |
|
V
Vente
|
500
-0.1%
688,62
344 311 USD
|
500
-0.1%
|
688,62
|
344 311 USD
|
|
2022-11-10 |
2022-11-08 |
|
V
Vente
|
1 400
-0.3%
687,00
961 801 USD
|
1 400
-0.3%
|
687,00
|
961 801 USD
|
|
2022-11-10 |
2022-11-08 |
|
V
Vente
|
2 400
-0.4%
685,98
1 646 347 USD
|
2 400
-0.4%
|
685,98
|
1 646 347 USD
|
|
2022-11-10 |
2022-11-08 |
|
V
Vente
|
3 358
-0.6%
684,87
2 299 797 USD
|
3 358
-0.6%
|
684,87
|
2 299 797 USD
|
|
2022-11-10 |
2022-11-08 |
|
V
Vente
|
3 091
-0.6%
683,96
2 114 108 USD
|
3 091
-0.6%
|
683,96
|
2 114 108 USD
|
|
2022-11-10 |
2022-11-08 |
|
V
Vente
|
1 978
-0.4%
683,04
1 351 059 USD
|
1 978
-0.4%
|
683,04
|
1 351 059 USD
|
|
2022-08-05 |
2022-08-03 |
|
V
Vente
|
44 500
-7.3%
684,61
30 465 056 USD
|
44 500
-7.3%
|
684,61
|
30 465 056 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Vente
|
1 516
-0.3%
922,34
1 398 275 USD
|
1 516
-0.3%
|
922,34
|
1 398 275 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Vente
|
9 394
-1.6%
921,49
8 656 481 USD
|
9 394
-1.6%
|
921,49
|
8 656 481 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Vente
|
2 285
-0.4%
920,11
2 102 457 USD
|
2 285
-0.4%
|
920,11
|
2 102 457 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Vente
|
3 170
-0.5%
919,12
2 913 606 USD
|
3 170
-0.5%
|
919,12
|
2 913 606 USD
|
|
2021-10-27 |
2021-10-26 |
|
V
Vente
|
2 500
-0.4%
935,31
2 338 263 USD
|
2 500
-0.4%
|
935,31
|
2 338 263 USD
|
|
2021-10-27 |
2021-10-26 |
|
V
Vente
|
2 500
-0.4%
937,40
2 343 504 USD
|
2 500
-0.4%
|
937,40
|
2 343 504 USD
|
|
2021-10-27 |
2021-10-25 |
|
V
Vente
|
100
-0.0%
929,18
92 918 USD
|
100
-0.0%
|
929,18
|
92 918 USD
|
|
2021-10-27 |
2021-10-25 |
|
V
Vente
|
1 000
-0.2%
928,55
928 553 USD
|
1 000
-0.2%
|
928,55
|
928 553 USD
|
|
2021-10-27 |
2021-10-25 |
|
V
Vente
|
2 304
-0.4%
927,59
2 137 169 USD
|
2 304
-0.4%
|
927,59
|
2 137 169 USD
|
|
2021-10-27 |
2021-10-25 |
|
V
Vente
|
2 866
-0.5%
926,54
2 655 477 USD
|
2 866
-0.5%
|
926,54
|
2 655 477 USD
|
|
2021-10-27 |
2021-10-25 |
|
V
Vente
|
15 977
-2.5%
925,05
14 779 557 USD
|
15 977
-2.5%
|
925,05
|
14 779 557 USD
|
|
2021-05-07 |
2021-05-07 |
|
V
Vente
|
2 970
-0.4%
869,82
2 583 354 USD
|
2 970
-0.4%
|
869,82
|
2 583 354 USD
|
|
2021-05-07 |
2021-05-06 |
|
V
Vente
|
1 419
-0.2%
867,00
1 230 278 USD
|
1 419
-0.2%
|
867,00
|
1 230 278 USD
|
|
2021-05-07 |
2021-05-06 |
|
V
Vente
|
23 799
-3.2%
866,00
20 610 008 USD
|
23 799
-3.2%
|
866,00
|
20 610 008 USD
|
|
2021-05-07 |
2021-05-06 |
|
V
Vente
|
6 450
-0.8%
865,25
5 580 876 USD
|
6 450
-0.8%
|
865,25
|
5 580 876 USD
|
|
2021-02-04 |
2021-02-02 |
|
V
Vente
|
10 213
-1.3%
729,28
7 448 137 USD
|
10 213
-1.3%
|
729,28
|
7 448 137 USD
|
|
2021-02-04 |
2021-02-02 |
|
V
Vente
|
14 100
-1.8%
728,70
10 274 670 USD
|
14 100
-1.8%
|
728,70
|
10 274 670 USD
|
|
2021-02-04 |
2021-02-02 |
|
V
Vente
|
3 087
-0.4%
727,38
2 245 422 USD
|
3 087
-0.4%
|
727,38
|
2 245 422 USD
|
|
2021-01-27 |
2021-01-26 |
|
V
Vente
|
1 000
-0.1%
731,84
731 837 USD
|
1 000
-0.1%
|
731,84
|
731 837 USD
|
|
2021-01-27 |
2021-01-26 |
|
V
Vente
|
1 800
-0.2%
730,49
1 314 890 USD
|
1 800
-0.2%
|
730,49
|
1 314 890 USD
|
|
2020-07-22 |
2020-07-21 |
|
V
Vente
|
1 910
-0.2%
581,14
1 109 981 USD
|
1 910
-0.2%
|
581,14
|
1 109 981 USD
|
|
2020-07-22 |
2020-07-21 |
|
V
Vente
|
39 796
-4.8%
580,25
23 091 474 USD
|
39 796
-4.8%
|
580,25
|
23 091 474 USD
|
|
2020-02-19 |
2020-02-14 |
|
V
Vente
|
4 526
-0.5%
566,54
2 564 173 USD
|
4 526
-0.5%
|
566,54
|
2 564 173 USD
|
|
2020-02-19 |
2020-02-14 |
|
V
Vente
|
39 774
-4.5%
565,22
22 481 017 USD
|
39 774
-4.5%
|
565,22
|
22 481 017 USD
|
|
2020-01-31 |
2020-01-30 |
|
V
Vente
|
2 574
-0.3%
539,99
1 389 947 USD
|
2 574
-0.3%
|
539,99
|
1 389 947 USD
|
|