2024-11-12 |
2024-11-08 |
|
V
Vente
|
58 780
-8.7%
52,26
3 072 113 USD
|
58 780
-8.7%
|
52,26
|
3 072 113 USD
|
|
2024-11-12 |
2024-11-07 |
|
V
Vente
|
91 220
-11.9%
51,44
4 692 311 USD
|
91 220
-11.9%
|
51,44
|
4 692 311 USD
|
|
2024-10-15 |
2024-10-11 |
|
V
Vente
|
42 765
-5.3%
40,48
1 731 337 USD
|
42 765
-5.3%
|
40,48
|
1 731 337 USD
|
|
2024-10-15 |
2024-10-10 |
|
V
Vente
|
32 410
-3.9%
39,73
1 287 549 USD
|
32 410
-3.9%
|
39,73
|
1 287 549 USD
|
|
2024-10-09 |
2024-10-09 |
|
V
Vente
|
48 957
-5.5%
41,31
2 022 536 USD
|
48 957
-5.5%
|
41,31
|
2 022 536 USD
|
|
2024-10-09 |
2024-10-08 |
|
V
Vente
|
27 732
-3.0%
41,32
1 145 981 USD
|
27 732
-3.0%
|
41,32
|
1 145 981 USD
|
|
2024-10-09 |
2024-10-07 |
|
V
Vente
|
48 136
-5.0%
41,02
1 974 361 USD
|
48 136
-5.0%
|
41,02
|
1 974 361 USD
|
|
2024-03-28 |
2024-03-26 |
|
V
Vente
|
27 128
-2.7%
30,27
821 192 USD
|
27 128
-2.7%
|
30,27
|
821 192 USD
|
|
2024-03-25 |
2024-03-25 |
|
V
Vente
|
47 571
-4.6%
30,09
1 431 554 USD
|
47 571
-4.6%
|
30,09
|
1 431 554 USD
|
|
2024-03-25 |
2024-03-21 |
|
V
Vente
|
100
-0.0%
30,00
3 000 USD
|
100
-0.0%
|
30,00
|
3 000 USD
|
|
2024-03-20 |
2024-03-20 |
|
V
Vente
|
10 917
-1.0%
30,04
327 940 USD
|
10 917
-1.0%
|
30,04
|
327 940 USD
|
|
2024-03-20 |
2024-03-19 |
|
V
Vente
|
30 941
-2.9%
30,05
929 926 USD
|
30 941
-2.9%
|
30,05
|
929 926 USD
|
|
2024-03-20 |
2024-03-18 |
|
V
Vente
|
6 910
-0.6%
30,05
207 625 USD
|
6 910
-0.6%
|
30,05
|
207 625 USD
|
|
2024-03-14 |
2024-03-14 |
|
V
Vente
|
8 090
-0.7%
30,01
242 753 USD
|
8 090
-0.7%
|
30,01
|
242 753 USD
|
|
2024-03-14 |
2024-03-13 |
|
V
Vente
|
1 301
-0.1%
30,00
39 030 USD
|
1 301
-0.1%
|
30,00
|
39 030 USD
|
|
2024-03-14 |
2024-03-12 |
|
V
Vente
|
9 727
-0.9%
30,01
291 931 USD
|
9 727
-0.9%
|
30,01
|
291 931 USD
|
|
2024-03-08 |
2024-03-08 |
|
V
Vente
|
20 113
-1.8%
30,14
606 127 USD
|
20 113
-1.8%
|
30,14
|
606 127 USD
|
|
2024-03-08 |
2024-03-07 |
|
V
Vente
|
19 864
-1.7%
30,06
597 112 USD
|
19 864
-1.7%
|
30,06
|
597 112 USD
|
|
2024-03-08 |
2024-03-06 |
|
V
Vente
|
10 589
-0.9%
30,01
317 796 USD
|
10 589
-0.9%
|
30,01
|
317 796 USD
|
|
2024-03-05 |
2024-03-05 |
|
V
Vente
|
6 749
-0.6%
30,01
202 548 USD
|
6 749
-0.6%
|
30,01
|
202 548 USD
|
|
2024-03-05 |
2024-03-04 |
|
V
Vente
|
173 391
-13.0%
30,34
5 261 290 USD
|
173 391
-13.0%
|
30,34
|
5 261 290 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Vente
|
26 609
-1.9%
33,62
894 704 USD
|
26 609
-1.9%
|
33,62
|
894 704 USD
|
|
2023-12-15 |
2023-12-13 |
|
V
Vente
|
9 300
-0.7%
28,19
262 146 USD
|
9 300
-0.7%
|
28,19
|
262 146 USD
|
|
2023-12-12 |
2023-12-12 |
|
V
Vente
|
42 555
-3.0%
28,88
1 228 801 USD
|
42 555
-3.0%
|
28,88
|
1 228 801 USD
|
|
2023-12-12 |
2023-12-11 |
|
V
Vente
|
70 822
-4.8%
28,73
2 034 475 USD
|
70 822
-4.8%
|
28,73
|
2 034 475 USD
|
|
2023-12-12 |
2023-12-08 |
|
V
Vente
|
36 907
-2.4%
28,64
1 057 016 USD
|
36 907
-2.4%
|
28,64
|
1 057 016 USD
|
|
2023-12-07 |
2023-12-07 |
|
V
Vente
|
47 226
-3.0%
28,69
1 355 112 USD
|
47 226
-3.0%
|
28,69
|
1 355 112 USD
|
|
2023-12-07 |
2023-12-06 |
|
V
Vente
|
22 064
-1.4%
29,41
648 869 USD
|
22 064
-1.4%
|
29,41
|
648 869 USD
|
|
2023-12-07 |
2023-12-05 |
|
V
Vente
|
36 200
-2.2%
29,63
1 072 450 USD
|
36 200
-2.2%
|
29,63
|
1 072 450 USD
|
|
2023-12-04 |
2023-12-04 |
|
V
Vente
|
18 900
-1.1%
27,82
525 851 USD
|
18 900
-1.1%
|
27,82
|
525 851 USD
|
|
2023-12-04 |
2023-12-01 |
|
V
Vente
|
75 100
-4.4%
27,76
2 085 136 USD
|
75 100
-4.4%
|
27,76
|
2 085 136 USD
|
|
2023-12-04 |
2023-11-30 |
|
V
Vente
|
83 400
-4.6%
27,98
2 333 657 USD
|
83 400
-4.6%
|
27,98
|
2 333 657 USD
|
|
2023-11-15 |
2023-11-14 |
|
V
Vente
|
45 000
-2.4%
27,66
1 244 561 USD
|
45 000
-2.4%
|
27,66
|
1 244 561 USD
|
|
2023-11-15 |
2023-11-13 |
|
V
Vente
|
15 527
-0.8%
27,23
422 865 USD
|
15 527
-0.8%
|
27,23
|
422 865 USD
|
|
2023-04-07 |
2023-04-05 |
|
V
Vente
|
18 780
-15.8%
21,33
400 615 USD
|
18 780
-15.8%
|
21,33
|
400 615 USD
|
|
2023-04-04 |
2023-04-04 |
|
V
Vente
|
36 480
-23.5%
21,41
781 183 USD
|
36 480
-23.5%
|
21,41
|
781 183 USD
|
|
2023-04-04 |
2023-04-03 |
|
V
Vente
|
27 123
-14.9%
21,05
570 858 USD
|
27 123
-14.9%
|
21,05
|
570 858 USD
|
|
2023-04-04 |
2023-03-31 |
|
V
Vente
|
32 367
-15.1%
20,78
672 424 USD
|
32 367
-15.1%
|
20,78
|
672 424 USD
|
|
2023-03-30 |
2023-03-30 |
|
V
Vente
|
35 766
-14.3%
20,52
733 918 USD
|
35 766
-14.3%
|
20,52
|
733 918 USD
|
|
2023-03-30 |
2023-03-29 |
|
V
Vente
|
43 754
-14.9%
19,69
861 297 USD
|
43 754
-14.9%
|
19,69
|
861 297 USD
|
|
2023-03-30 |
2023-03-28 |
|
V
Vente
|
5 730
-1.9%
19,18
109 907 USD
|
5 730
-1.9%
|
19,18
|
109 907 USD
|
|
2023-03-22 |
2023-03-22 |
|
V
Vente
|
10 533
-3.4%
18,24
192 069 USD
|
10 533
-3.4%
|
18,24
|
192 069 USD
|
|
2023-03-22 |
2023-03-21 |
|
V
Vente
|
11 379
-3.5%
18,25
207 621 USD
|
11 379
-3.5%
|
18,25
|
207 621 USD
|
|
2023-03-22 |
2023-03-20 |
|
V
Vente
|
2 354
-0.7%
18,26
42 972 USD
|
2 354
-0.7%
|
18,26
|
42 972 USD
|
|
2023-03-17 |
2023-03-17 |
|
V
Vente
|
30 153
-8.5%
18,29
551 348 USD
|
30 153
-8.5%
|
18,29
|
551 348 USD
|
|
2023-03-17 |
2023-03-16 |
|
V
Vente
|
73 262
-17.1%
18,60
1 362 307 USD
|
73 262
-17.1%
|
18,60
|
1 362 307 USD
|
|
2023-03-17 |
2023-03-15 |
|
V
Vente
|
27 417
-6.0%
18,42
505 103 USD
|
27 417
-6.0%
|
18,42
|
505 103 USD
|
|
2023-03-14 |
2023-03-14 |
|
V
Vente
|
24 588
-5.1%
18,59
456 993 USD
|
24 588
-5.1%
|
18,59
|
456 993 USD
|
|
2023-03-14 |
2023-03-13 |
|
V
Vente
|
17 376
-3.5%
18,21
316 382 USD
|
17 376
-3.5%
|
18,21
|
316 382 USD
|
|
2023-03-14 |
2023-03-10 |
|
V
Vente
|
2 938
-0.6%
18,07
53 101 USD
|
2 938
-0.6%
|
18,07
|
53 101 USD
|
|