2024-02-21 |
2024-02-20 |
|
A
Achat
|
481
+0.2%
11,65
5 604 USD
|
481
+0.2%
|
11,65
|
5 604 USD
|
|
2024-02-21 |
2024-02-20 |
|
A
Achat
|
5
+0.0%
11,40
57 USD
|
5
+0.0%
|
11,40
|
57 USD
|
|
2024-02-21 |
2024-02-20 |
|
A
Achat
|
2
+0.0%
11,39
23 USD
|
2
+0.0%
|
11,39
|
23 USD
|
|
2024-02-21 |
2024-02-20 |
|
A
Achat
|
54
+0.0%
11,56
624 USD
|
54
+0.0%
|
11,56
|
624 USD
|
|
2024-02-20 |
2024-02-16 |
|
A
Achat
|
124
+0.1%
11,27
1 397 USD
|
124
+0.1%
|
11,27
|
1 397 USD
|
|
2023-11-13 |
2023-11-09 |
|
A
Achat
|
4 717
+2.5%
9,68
45 661 USD
|
4 717
+2.5%
|
9,68
|
45 661 USD
|
|
2023-11-09 |
2023-11-07 |
|
A
Achat
|
167
+0.1%
9,68
1 617 USD
|
167
+0.1%
|
9,68
|
1 617 USD
|
|
2023-11-07 |
2023-11-06 |
|
A
Achat
|
5 000
+2.7%
9,55
47 725 USD
|
5 000
+2.7%
|
9,55
|
47 725 USD
|
|
2023-11-07 |
2023-11-06 |
|
A
Achat
|
233
+0.1%
9,67
2 253 USD
|
233
+0.1%
|
9,67
|
2 253 USD
|
|
2023-11-06 |
2023-11-03 |
|
A
Achat
|
1
+0.0%
9,57
10 USD
|
1
+0.0%
|
9,57
|
10 USD
|
|
2023-11-06 |
2023-11-03 |
|
A
Achat
|
243
+0.1%
9,54
2 318 USD
|
243
+0.1%
|
9,54
|
2 318 USD
|
|
2023-11-06 |
2023-11-03 |
|
A
Achat
|
1 971
+1.1%
9,55
18 820 USD
|
1 971
+1.1%
|
9,55
|
18 820 USD
|
|
2023-11-06 |
2023-11-03 |
|
A
Achat
|
473
+0.3%
9,53
4 507 USD
|
473
+0.3%
|
9,53
|
4 507 USD
|
|
2023-11-06 |
2023-11-03 |
|
A
Achat
|
100
+0.1%
9,53
953 USD
|
100
+0.1%
|
9,53
|
953 USD
|
|
2023-11-06 |
2023-11-03 |
|
A
Achat
|
1 059
+0.6%
9,51
10 071 USD
|
1 059
+0.6%
|
9,51
|
10 071 USD
|
|
2023-11-06 |
2023-11-03 |
|
A
Achat
|
43
+0.0%
9,50
409 USD
|
43
+0.0%
|
9,50
|
409 USD
|
|
2023-11-06 |
2023-11-03 |
|
A
Achat
|
893
+0.5%
9,51
8 492 USD
|
893
+0.5%
|
9,51
|
8 492 USD
|
|
2023-11-06 |
2023-11-03 |
|
A
Achat
|
100
+0.1%
9,51
951 USD
|
100
+0.1%
|
9,51
|
951 USD
|
|
2023-11-06 |
2023-11-03 |
|
A
Achat
|
9 515
+5.6%
9,51
90 468 USD
|
9 515
+5.6%
|
9,51
|
90 468 USD
|
|
2023-11-06 |
2023-11-03 |
|
A
Achat
|
485
+0.3%
9,27
4 495 USD
|
485
+0.3%
|
9,27
|
4 495 USD
|
|
2023-05-30 |
2023-05-25 |
|
A
Achat
|
4 962
+3.0%
10,20
50 612 USD
|
4 962
+3.0%
|
10,20
|
50 612 USD
|
|
2023-05-30 |
2023-05-25 |
|
A
Achat
|
3 433
+2.1%
10,15
34 845 USD
|
3 433
+2.1%
|
10,15
|
34 845 USD
|
|
2023-05-30 |
2023-05-25 |
|
A
Achat
|
1 605
+1.0%
10,15
16 291 USD
|
1 605
+1.0%
|
10,15
|
16 291 USD
|
|
2022-11-14 |
2022-11-08 |
|
A
Achat
|
4 000
+2.6%
12,79
51 160 USD
|
4 000
+2.6%
|
12,79
|
51 160 USD
|
|
2022-11-14 |
2022-11-08 |
|
A
Achat
|
5 958
+4.0%
12,73
75 845 USD
|
5 958
+4.0%
|
12,73
|
75 845 USD
|
|
2022-11-14 |
2022-11-08 |
|
A
Achat
|
2 713
+1.8%
12,69
34 428 USD
|
2 713
+1.8%
|
12,69
|
34 428 USD
|
|
2022-11-14 |
2022-11-08 |
|
A
Achat
|
2 329
+1.6%
12,55
29 229 USD
|
2 329
+1.6%
|
12,55
|
29 229 USD
|
|
2022-11-14 |
2022-11-08 |
|
A
Achat
|
4 900
+3.5%
12,50
61 250 USD
|
4 900
+3.5%
|
12,50
|
61 250 USD
|
|
2022-11-14 |
2022-11-08 |
|
A
Achat
|
100
+0.1%
12,49
1 249 USD
|
100
+0.1%
|
12,49
|
1 249 USD
|
|