2025-04-14 |
2025-04-14 |
|
A
Achat
|
380 698
+3.7%
6,89
2 623 656 USD
|
380 698
+3.7%
|
6,89
|
2 623 656 USD
|
|
2025-04-14 |
2025-04-11 |
|
A
Achat
|
564 672
+5.8%
6,84
3 862 300 USD
|
564 672
+5.8%
|
6,84
|
3 862 300 USD
|
|
2025-04-14 |
2025-04-10 |
|
A
Achat
|
72 737
+0.7%
6,87
499 398 USD
|
72 737
+0.7%
|
6,87
|
499 398 USD
|
|
2025-04-09 |
2025-04-09 |
|
A
Achat
|
310 535
+3.3%
6,61
2 051 612 USD
|
310 535
+3.3%
|
6,61
|
2 051 612 USD
|
|
2025-04-09 |
2025-04-08 |
|
A
Achat
|
1 333 063
+16.5%
6,76
9 016 172 USD
|
1 333 063
+16.5%
|
6,76
|
9 016 172 USD
|
|
2025-04-09 |
2025-04-07 |
|
A
Achat
|
1 000 000
+14.1%
6,76
6 764 100 USD
|
1 000 000
+14.1%
|
6,76
|
6 764 100 USD
|
|
2025-01-21 |
2025-01-17 |
|
A
Achat
|
60 751
+0.9%
6,70
406 813 USD
|
60 751
+0.9%
|
6,70
|
406 813 USD
|
|
2025-01-21 |
2025-01-16 |
|
A
Achat
|
36 229
+0.5%
6,70
242 651 USD
|
36 229
+0.5%
|
6,70
|
242 651 USD
|
|
2024-11-19 |
2024-11-19 |
|
A
Achat
|
21 471
+0.3%
6,58
141 260 USD
|
21 471
+0.3%
|
6,58
|
141 260 USD
|
|
2024-11-19 |
2024-11-19 |
|
A
Achat
|
11 426
+0.1%
7,39
84 397 USD
|
11 426
+0.1%
|
7,39
|
84 397 USD
|
|
2024-11-19 |
2024-11-18 |
|
A
Achat
|
4 700
+0.1%
6,60
31 020 USD
|
4 700
+0.1%
|
6,60
|
31 020 USD
|
|
2024-11-19 |
2024-11-18 |
|
A
Achat
|
1 107 249
+18.9%
6,65
7 363 206 USD
|
1 107 249
+18.9%
|
6,65
|
7 363 206 USD
|
|
2024-11-19 |
2024-11-15 |
|
A
Achat
|
8 074
+0.1%
7,50
60 538 USD
|
8 074
+0.1%
|
7,50
|
60 538 USD
|
|
2024-11-13 |
2024-11-13 |
|
A
Achat
|
81 845
+0.6%
7,69
629 789 USD
|
81 845
+0.6%
|
7,69
|
629 789 USD
|
|
2024-11-13 |
2024-11-08 |
|
A
Achat
|
709 382
+13.8%
6,69
4 747 894 USD
|
709 382
+13.8%
|
6,69
|
4 747 894 USD
|
|
2024-11-13 |
2024-11-08 |
|
A
Achat
|
418 155
+3.0%
7,60
3 178 982 USD
|
418 155
+3.0%
|
7,60
|
3 178 982 USD
|
|
2024-10-28 |
2024-10-25 |
|
A
Achat
|
45 789
+0.9%
6,75
309 071 USD
|
45 789
+0.9%
|
6,75
|
309 071 USD
|
|
2024-10-28 |
2024-10-24 |
|
A
Achat
|
421 424
+9.0%
6,72
2 833 444 USD
|
421 424
+9.0%
|
6,72
|
2 833 444 USD
|
|
2024-10-23 |
2024-10-23 |
|
A
Achat
|
326 723
+7.5%
6,71
2 192 181 USD
|
326 723
+7.5%
|
6,71
|
2 192 181 USD
|
|
2024-10-23 |
2024-10-22 |
|
A
Achat
|
193 332
+4.6%
6,75
1 304 585 USD
|
193 332
+4.6%
|
6,75
|
1 304 585 USD
|
|
2024-10-23 |
2024-10-21 |
|
A
Achat
|
126 025
+3.1%
6,75
850 316 USD
|
126 025
+3.1%
|
6,75
|
850 316 USD
|
|
2024-10-18 |
2024-10-17 |
|
A
Achat
|
191 078
+5.0%
6,75
1 288 859 USD
|
191 078
+5.0%
|
6,75
|
1 288 859 USD
|
|
2024-10-18 |
2024-10-16 |
|
A
Achat
|
89 445
+2.4%
6,74
602 841 USD
|
89 445
+2.4%
|
6,74
|
602 841 USD
|
|
2024-10-15 |
2024-10-15 |
|
A
Achat
|
310 436
+9.0%
6,73
2 090 538 USD
|
310 436
+9.0%
|
6,73
|
2 090 538 USD
|
|
2024-10-15 |
2024-10-14 |
|
A
Achat
|
232 102
+7.2%
6,71
1 556 569 USD
|
232 102
+7.2%
|
6,71
|
1 556 569 USD
|
|
2024-10-15 |
2024-10-11 |
|
A
Achat
|
195 521
+6.5%
6,75
1 319 571 USD
|
195 521
+6.5%
|
6,75
|
1 319 571 USD
|
|
2024-10-15 |
2024-10-10 |
|
A
Achat
|
78 365
+2.7%
6,74
528 447 USD
|
78 365
+2.7%
|
6,74
|
528 447 USD
|
|
2024-10-09 |
2024-10-09 |
|
A
Achat
|
28 478
+1.0%
6,75
192 224 USD
|
28 478
+1.0%
|
6,75
|
192 224 USD
|
|
2024-10-09 |
2024-10-08 |
|
A
Achat
|
88 031
+3.1%
6,74
593 637 USD
|
88 031
+3.1%
|
6,74
|
593 637 USD
|
|
2024-10-09 |
2024-10-07 |
|
A
Achat
|
67 067
+2.4%
6,75
452 461 USD
|
67 067
+2.4%
|
6,75
|
452 461 USD
|
|
2024-10-03 |
2024-10-03 |
|
A
Achat
|
38 835
+1.4%
6,75
262 101 USD
|
38 835
+1.4%
|
6,75
|
262 101 USD
|
|
2024-10-03 |
2024-10-01 |
|
A
Achat
|
21 093
+0.8%
6,75
142 336 USD
|
21 093
+0.8%
|
6,75
|
142 336 USD
|
|
2024-09-25 |
2024-09-25 |
|
A
Achat
|
219 365
+8.8%
6,74
1 479 025 USD
|
219 365
+8.8%
|
6,74
|
1 479 025 USD
|
|
2024-09-25 |
2024-09-24 |
|
A
Achat
|
281 296
+12.8%
6,75
1 898 270 USD
|
281 296
+12.8%
|
6,75
|
1 898 270 USD
|
|
2024-09-25 |
2024-09-23 |
|
A
Achat
|
33 153
+1.5%
6,75
223 779 USD
|
33 153
+1.5%
|
6,75
|
223 779 USD
|
|
2024-09-13 |
2024-09-12 |
|
A
Achat
|
109 314
+5.3%
6,75
737 552 USD
|
109 314
+5.3%
|
6,75
|
737 552 USD
|
|
2024-09-13 |
2024-09-11 |
|
A
Achat
|
154 880
+8.1%
6,74
1 044 356 USD
|
154 880
+8.1%
|
6,74
|
1 044 356 USD
|
|
2024-09-10 |
2024-09-10 |
|
A
Achat
|
76 391
+4.2%
6,74
515 082 USD
|
76 391
+4.2%
|
6,74
|
515 082 USD
|
|
2024-09-10 |
2024-09-09 |
|
A
Achat
|
25 078
+1.4%
6,73
168 695 USD
|
25 078
+1.4%
|
6,73
|
168 695 USD
|
|
2024-09-10 |
2024-09-06 |
|
A
Achat
|
30 777
+1.7%
6,73
207 166 USD
|
30 777
+1.7%
|
6,73
|
207 166 USD
|
|
2024-09-05 |
2024-09-05 |
|
A
Achat
|
472 339
+36.3%
6,73
3 179 786 USD
|
472 339
+36.3%
|
6,73
|
3 179 786 USD
|
|
2024-09-05 |
2024-09-04 |
|
A
Achat
|
611 155
+88.7%
6,82
4 170 399 USD
|
611 155
+88.7%
|
6,82
|
4 170 399 USD
|
|
2024-09-05 |
2024-09-03 |
|
A
Achat
|
197 447
+40.2%
6,90
1 362 207 USD
|
197 447
+40.2%
|
6,90
|
1 362 207 USD
|
|
2024-09-05 |
2024-09-03 |
|
A
Achat
|
9 393
+0.1%
7,75
72 796 USD
|
9 393
+0.1%
|
7,75
|
72 796 USD
|
|
2024-08-30 |
2024-08-30 |
|
A
Achat
|
159 170
+1.2%
7,74
1 232 453 USD
|
159 170
+1.2%
|
7,74
|
1 232 453 USD
|
|
2024-08-30 |
2024-08-30 |
|
A
Achat
|
91 398
+22.8%
6,89
630 061 USD
|
91 398
+22.8%
|
6,89
|
630 061 USD
|
|
2024-08-30 |
2024-08-29 |
|
A
Achat
|
11 759
+0.1%
7,75
91 130 USD
|
11 759
+0.1%
|
7,75
|
91 130 USD
|
|
2024-08-30 |
2024-08-29 |
|
A
Achat
|
247 803
+162.8%
6,90
1 708 750 USD
|
247 803
+162.8%
|
6,90
|
1 708 750 USD
|
|
2024-08-30 |
2024-08-28 |
|
A
Achat
|
4 362
+3.0%
6,90
30 098 USD
|
4 362
+3.0%
|
6,90
|
30 098 USD
|
|
2024-08-16 |
2024-08-16 |
|
A
Achat
|
2 200
+1.5%
6,90
15 171 USD
|
2 200
+1.5%
|
6,90
|
15 171 USD
|
|
2024-08-16 |
2024-08-16 |
|
A
Achat
|
100
+0.0%
7,75
775 USD
|
100
+0.0%
|
7,75
|
775 USD
|
|
2024-08-16 |
2024-08-15 |
|
A
Achat
|
145 635
+inf%
6,89
1 002 901 USD
|
145 635
+inf%
|
6,89
|
1 002 901 USD
|
|
2024-08-16 |
2024-08-15 |
|
A
Achat
|
68 959
+0.5%
7,73
532 922 USD
|
68 959
+0.5%
|
7,73
|
532 922 USD
|
|
2024-08-16 |
2024-08-14 |
|
A
Achat
|
345 839
+2.6%
7,82
2 703 562 USD
|
345 839
+2.6%
|
7,82
|
2 703 562 USD
|
|
2024-08-13 |
2024-08-12 |
|
A
Achat
|
1 318 174
+11.0%
8,27
10 904 331 USD
|
1 318 174
+11.0%
|
8,27
|
10 904 331 USD
|
|
2024-08-13 |
2024-08-09 |
|
A
Achat
|
736 054
+6.6%
8,53
6 281 632 USD
|
736 054
+6.6%
|
8,53
|
6 281 632 USD
|
|
2024-08-07 |
2024-08-06 |
|
A
Achat
|
8 602
+0.1%
8,63
74 203 USD
|
8 602
+0.1%
|
8,63
|
74 203 USD
|
|
2024-08-07 |
2024-08-05 |
|
A
Achat
|
136 315
+1.2%
8,46
1 153 089 USD
|
136 315
+1.2%
|
8,46
|
1 153 089 USD
|
|
2024-07-30 |
2024-07-30 |
|
A
Achat
|
57 035
+0.5%
8,50
484 798 USD
|
57 035
+0.5%
|
8,50
|
484 798 USD
|
|
2024-07-30 |
2024-07-29 |
|
A
Achat
|
119 587
+1.1%
8,49
1 015 760 USD
|
119 587
+1.1%
|
8,49
|
1 015 760 USD
|
|
2024-07-30 |
2024-07-26 |
|
A
Achat
|
209 209
+2.0%
8,50
1 777 649 USD
|
209 209
+2.0%
|
8,50
|
1 777 649 USD
|
|
2024-07-25 |
2024-07-24 |
|
A
Achat
|
53 901
+0.5%
8,55
460 854 USD
|
53 901
+0.5%
|
8,55
|
460 854 USD
|
|
2024-07-25 |
2024-07-23 |
|
A
Achat
|
95 781
+0.9%
8,51
815 470 USD
|
95 781
+0.9%
|
8,51
|
815 470 USD
|
|
2024-07-11 |
2024-07-10 |
|
A
Achat
|
840 121
+8.7%
8,84
7 428 938 USD
|
840 121
+8.7%
|
8,84
|
7 428 938 USD
|
|
2024-07-11 |
2024-07-09 |
|
A
Achat
|
289 488
+3.1%
8,73
2 527 549 USD
|
289 488
+3.1%
|
8,73
|
2 527 549 USD
|
|
2024-06-25 |
2024-06-25 |
|
A
Achat
|
22 074
+0.2%
8,64
190 755 USD
|
22 074
+0.2%
|
8,64
|
190 755 USD
|
|
2024-06-25 |
2024-06-24 |
|
A
Achat
|
42 922
+0.5%
8,64
370 923 USD
|
42 922
+0.5%
|
8,64
|
370 923 USD
|
|
2024-06-25 |
2024-06-21 |
|
A
Achat
|
6 047
+0.1%
8,51
51 446 USD
|
6 047
+0.1%
|
8,51
|
51 446 USD
|
|
2024-06-20 |
2024-06-20 |
|
A
Achat
|
54 157
+0.6%
8,38
453 792 USD
|
54 157
+0.6%
|
8,38
|
453 792 USD
|
|
2024-06-20 |
2024-06-18 |
|
A
Achat
|
39 822
+0.4%
8,35
332 394 USD
|
39 822
+0.4%
|
8,35
|
332 394 USD
|
|
2024-06-20 |
2024-06-17 |
|
A
Achat
|
170 269
+1.9%
8,30
1 413 880 USD
|
170 269
+1.9%
|
8,30
|
1 413 880 USD
|
|
2024-06-14 |
2024-06-14 |
|
A
Achat
|
98 858
+1.1%
8,19
809 350 USD
|
98 858
+1.1%
|
8,19
|
809 350 USD
|
|
2024-06-14 |
2024-06-13 |
|
A
Achat
|
324 755
+3.8%
8,14
2 643 408 USD
|
324 755
+3.8%
|
8,14
|
2 643 408 USD
|
|
2024-06-14 |
2024-06-12 |
|
A
Achat
|
275 245
+3.3%
8,01
2 204 988 USD
|
275 245
+3.3%
|
8,01
|
2 204 988 USD
|
|