2024-10-07 |
2024-10-03 |
|
A
Achat
|
169 753
+7.0%
4,10
695 987 USD
|
169 753
+7.0%
|
4,10
|
695 987 USD
|
|
2024-10-07 |
2024-10-03 |
|
A
Achat
|
122 930
+6.2%
4,10
504 013 USD
|
122 930
+6.2%
|
4,10
|
504 013 USD
|
|
2024-03-15 |
2024-03-13 |
|
A
Achat
|
15 658
+1.1%
6,94
108 623 USD
|
15 658
+1.1%
|
6,94
|
108 623 USD
|
|
2024-03-15 |
2024-03-13 |
|
A
Achat
|
14 918
+1.2%
6,94
103 489 USD
|
14 918
+1.2%
|
6,94
|
103 489 USD
|
|
2023-12-12 |
2023-12-11 |
|
A
Achat
|
1 021
+0.1%
6,20
6 327 USD
|
1 021
+0.1%
|
6,20
|
6 327 USD
|
|
2023-12-12 |
2023-12-11 |
|
A
Achat
|
1 588
+0.1%
6,20
9 840 USD
|
1 588
+0.1%
|
6,20
|
9 840 USD
|
|
2023-12-12 |
2023-12-08 |
|
A
Achat
|
3 329
+0.2%
6,20
20 630 USD
|
3 329
+0.2%
|
6,20
|
20 630 USD
|
|
2023-12-12 |
2023-12-08 |
|
A
Achat
|
3 171
+0.2%
6,20
19 651 USD
|
3 171
+0.2%
|
6,20
|
19 651 USD
|
|
2023-12-08 |
2023-12-07 |
|
A
Achat
|
245
+0.0%
6,20
1 519 USD
|
245
+0.0%
|
6,20
|
1 519 USD
|
|
2023-12-08 |
2023-12-06 |
|
A
Achat
|
942
+0.1%
6,91
6 505 USD
|
942
+0.1%
|
6,91
|
6 505 USD
|
|
2023-12-08 |
2023-12-06 |
|
A
Achat
|
898
+0.1%
6,91
6 201 USD
|
898
+0.1%
|
6,91
|
6 201 USD
|
|
2023-12-06 |
2023-12-05 |
|
A
Achat
|
4 128
+0.3%
6,94
28 640 USD
|
4 128
+0.3%
|
6,94
|
28 640 USD
|
|
2023-12-06 |
2023-12-05 |
|
A
Achat
|
3 932
+0.3%
6,94
27 280 USD
|
3 932
+0.3%
|
6,94
|
27 280 USD
|
|
2023-12-06 |
2023-12-04 |
|
A
Achat
|
100
+0.0%
6,97
697 USD
|
100
+0.0%
|
6,97
|
697 USD
|
|
2023-11-02 |
2023-10-31 |
|
A
Achat
|
607
+0.0%
7,25
4 401 USD
|
607
+0.0%
|
7,25
|
4 401 USD
|
|
2023-10-31 |
2023-10-30 |
|
A
Achat
|
2 755
+0.2%
7,25
19 966 USD
|
2 755
+0.2%
|
7,25
|
19 966 USD
|
|
2023-10-31 |
2023-10-30 |
|
A
Achat
|
2 625
+0.2%
7,25
19 024 USD
|
2 625
+0.2%
|
7,25
|
19 024 USD
|
|
2023-10-31 |
2023-10-27 |
|
A
Achat
|
1 641
+0.1%
7,25
11 897 USD
|
1 641
+0.1%
|
7,25
|
11 897 USD
|
|
2023-10-31 |
2023-10-27 |
|
A
Achat
|
1 563
+0.1%
7,25
11 332 USD
|
1 563
+0.1%
|
7,25
|
11 332 USD
|
|
2023-10-27 |
2023-10-26 |
|
A
Achat
|
6 151
+0.4%
7,25
44 582 USD
|
6 151
+0.4%
|
7,25
|
44 582 USD
|
|
2023-10-27 |
2023-10-26 |
|
A
Achat
|
5 861
+0.5%
7,25
42 481 USD
|
5 861
+0.5%
|
7,25
|
42 481 USD
|
|
2023-10-27 |
2023-10-25 |
|
A
Achat
|
1 011
+0.1%
7,25
7 329 USD
|
1 011
+0.1%
|
7,25
|
7 329 USD
|
|
2023-10-25 |
2023-10-24 |
|
A
Achat
|
100
+0.0%
7,25
725 USD
|
100
+0.0%
|
7,25
|
725 USD
|
|
2023-10-25 |
2023-10-23 |
|
A
Achat
|
1 171
+0.1%
7,25
8 489 USD
|
1 171
+0.1%
|
7,25
|
8 489 USD
|
|
2023-10-25 |
2023-10-23 |
|
A
Achat
|
1 115
+0.1%
7,25
8 083 USD
|
1 115
+0.1%
|
7,25
|
8 083 USD
|
|
2023-10-23 |
2023-10-20 |
|
A
Achat
|
3 391
+0.2%
7,21
24 449 USD
|
3 391
+0.2%
|
7,21
|
24 449 USD
|
|
2023-10-23 |
2023-10-20 |
|
A
Achat
|
3 230
+0.3%
7,21
23 288 USD
|
3 230
+0.3%
|
7,21
|
23 288 USD
|
|
2023-10-23 |
2023-10-19 |
|
A
Achat
|
10 747
+0.8%
7,24
77 799 USD
|
10 747
+0.8%
|
7,24
|
77 799 USD
|
|
2023-10-23 |
2023-10-19 |
|
A
Achat
|
10 240
+0.8%
7,24
74 128 USD
|
10 240
+0.8%
|
7,24
|
74 128 USD
|
|
2023-10-19 |
2023-10-18 |
|
A
Achat
|
13 047
+0.9%
7,22
94 248 USD
|
13 047
+0.9%
|
7,22
|
94 248 USD
|
|
2023-10-19 |
2023-10-18 |
|
A
Achat
|
12 430
+1.0%
7,22
89 791 USD
|
12 430
+1.0%
|
7,22
|
89 791 USD
|
|
2023-10-19 |
2023-10-17 |
|
A
Achat
|
200
+0.0%
7,25
1 450 USD
|
200
+0.0%
|
7,25
|
1 450 USD
|
|
2023-10-16 |
2023-10-13 |
|
A
Achat
|
181
+0.0%
7,25
1 312 USD
|
181
+0.0%
|
7,25
|
1 312 USD
|
|
2023-10-16 |
2023-10-12 |
|
A
Achat
|
1 276
+0.1%
7,25
9 251 USD
|
1 276
+0.1%
|
7,25
|
9 251 USD
|
|
2023-10-04 |
2023-10-03 |
|
A
Achat
|
188
+0.0%
7,25
1 363 USD
|
188
+0.0%
|
7,25
|
1 363 USD
|
|
2023-10-04 |
2023-10-02 |
|
A
Achat
|
4 381
+0.3%
7,24
31 713 USD
|
4 381
+0.3%
|
7,24
|
31 713 USD
|
|
2023-10-04 |
2023-10-02 |
|
A
Achat
|
4 173
+0.3%
7,24
30 208 USD
|
4 173
+0.3%
|
7,24
|
30 208 USD
|
|
2023-09-11 |
2023-09-08 |
|
A
Achat
|
1 410
+0.1%
7,24
10 214 USD
|
1 410
+0.1%
|
7,24
|
10 214 USD
|
|
2023-09-11 |
2023-09-07 |
|
A
Achat
|
276
+0.0%
7,25
2 001 USD
|
276
+0.0%
|
7,25
|
2 001 USD
|
|
2023-09-01 |
2023-08-31 |
|
A
Achat
|
366
+0.0%
7,20
2 635 USD
|
366
+0.0%
|
7,20
|
2 635 USD
|
|
2023-09-01 |
2023-08-30 |
|
A
Achat
|
2 560
+0.2%
7,25
18 557 USD
|
2 560
+0.2%
|
7,25
|
18 557 USD
|
|
2023-09-01 |
2023-08-30 |
|
A
Achat
|
2 440
+0.2%
7,25
17 688 USD
|
2 440
+0.2%
|
7,25
|
17 688 USD
|
|
2023-08-21 |
2023-08-18 |
|
A
Achat
|
1 111
+0.1%
7,25
8 055 USD
|
1 111
+0.1%
|
7,25
|
8 055 USD
|
|
2023-08-21 |
2023-08-18 |
|
A
Achat
|
1 058
+0.1%
7,25
7 671 USD
|
1 058
+0.1%
|
7,25
|
7 671 USD
|
|
2023-08-21 |
2023-08-17 |
|
A
Achat
|
1 380
+0.1%
7,24
9 997 USD
|
1 380
+0.1%
|
7,24
|
9 997 USD
|
|
2023-08-21 |
2023-08-17 |
|
A
Achat
|
1 315
+0.1%
7,24
9 526 USD
|
1 315
+0.1%
|
7,24
|
9 526 USD
|
|
2023-08-17 |
2023-08-15 |
|
A
Achat
|
6 677
+0.5%
7,24
48 315 USD
|
6 677
+0.5%
|
7,24
|
48 315 USD
|
|
2023-08-17 |
2023-08-15 |
|
A
Achat
|
6 362
+0.5%
7,24
46 035 USD
|
6 362
+0.5%
|
7,24
|
46 035 USD
|
|
2023-01-18 |
2022-11-25 |
|
A
Achat
|
282 486
+13.1%
7,97
2 251 413 USD
|
282 486
+13.1%
|
7,97
|
2 251 413 USD
|
|
2023-01-18 |
2022-11-25 |
|
A
Achat
|
345 260
+21.2%
7,97
2 751 722 USD
|
345 260
+21.2%
|
7,97
|
2 751 722 USD
|
|
2022-11-29 |
2022-11-25 |
|
A
Achat
|
282 486
+13.1%
7,97
2 251 413 USD
|
282 486
+13.1%
|
7,97
|
2 251 413 USD
|
|
2022-11-29 |
2022-11-25 |
|
A
Achat
|
345 260
+21.2%
7,97
2 751 722 USD
|
345 260
+21.2%
|
7,97
|
2 751 722 USD
|
|
2022-10-26 |
2022-10-24 |
|
A
Achat
|
147 000
+7.3%
8,09
1 189 230 USD
|
147 000
+7.3%
|
8,09
|
1 189 230 USD
|
|
2022-10-26 |
2022-10-24 |
|
A
Achat
|
103 000
+6.8%
8,09
833 270 USD
|
103 000
+6.8%
|
8,09
|
833 270 USD
|
|
2022-09-02 |
2022-09-01 |
|
A
Achat
|
1 139
+0.0%
1,65
1 879 USD
|
1 139
+0.0%
|
1,65
|
1 879 USD
|
|
2022-09-02 |
2022-09-01 |
|
A
Achat
|
1 086
+0.0%
1,65
1 792 USD
|
1 086
+0.0%
|
1,65
|
1 792 USD
|
|
2022-09-02 |
2022-08-31 |
|
A
Achat
|
487
+0.0%
1,65
804 USD
|
487
+0.0%
|
1,65
|
804 USD
|
|
2022-09-02 |
2022-08-31 |
|
A
Achat
|
464
+0.0%
1,65
766 USD
|
464
+0.0%
|
1,65
|
766 USD
|
|
2022-08-30 |
2022-08-29 |
|
A
Achat
|
4 887
+0.1%
1,65
8 054 USD
|
4 887
+0.1%
|
1,65
|
8 054 USD
|
|
2022-08-30 |
2022-08-29 |
|
A
Achat
|
4 656
+0.2%
1,65
7 673 USD
|
4 656
+0.2%
|
1,65
|
7 673 USD
|
|
2022-08-30 |
2022-08-26 |
|
A
Achat
|
20 488
+0.5%
1,65
33 848 USD
|
20 488
+0.5%
|
1,65
|
33 848 USD
|
|
2022-08-30 |
2022-08-26 |
|
A
Achat
|
19 519
+0.8%
1,65
32 247 USD
|
19 519
+0.8%
|
1,65
|
32 247 USD
|
|
2022-07-14 |
2022-07-13 |
|
A
Achat
|
963
+0.1%
4,08
3 927 USD
|
963
+0.1%
|
4,08
|
3 927 USD
|
|
2022-07-14 |
2022-07-13 |
|
A
Achat
|
918
+0.1%
4,08
3 744 USD
|
918
+0.1%
|
4,08
|
3 744 USD
|
|
2022-07-14 |
2022-07-12 |
|
A
Achat
|
4 158
+0.3%
4,10
17 030 USD
|
4 158
+0.3%
|
4,10
|
17 030 USD
|
|
2022-07-14 |
2022-07-12 |
|
A
Achat
|
3 961
+0.3%
4,10
16 223 USD
|
3 961
+0.3%
|
4,10
|
16 223 USD
|
|
2022-06-15 |
2022-06-14 |
|
A
Achat
|
4 355
+0.3%
3,85
16 767 USD
|
4 355
+0.3%
|
3,85
|
16 767 USD
|
|
2022-06-15 |
2022-06-14 |
|
A
Achat
|
4 150
+0.3%
3,85
15 978 USD
|
4 150
+0.3%
|
3,85
|
15 978 USD
|
|
2022-06-08 |
2022-06-06 |
|
A
Achat
|
1 712
+0.1%
4,35
7 447 USD
|
1 712
+0.1%
|
4,35
|
7 447 USD
|
|
2022-06-08 |
2022-06-06 |
|
A
Achat
|
1 632
+0.1%
4,35
7 099 USD
|
1 632
+0.1%
|
4,35
|
7 099 USD
|
|
2022-06-06 |
2022-06-03 |
|
A
Achat
|
15 951
+1.2%
4,30
68 604 USD
|
15 951
+1.2%
|
4,30
|
68 604 USD
|
|
2022-06-06 |
2022-06-03 |
|
A
Achat
|
15 197
+1.3%
4,30
65 361 USD
|
15 197
+1.3%
|
4,30
|
65 361 USD
|
|
2022-06-06 |
2022-06-02 |
|
A
Achat
|
13 562
+1.0%
4,40
59 673 USD
|
13 562
+1.0%
|
4,40
|
59 673 USD
|
|
2022-06-06 |
2022-06-02 |
|
A
Achat
|
12 922
+1.1%
4,40
56 857 USD
|
12 922
+1.1%
|
4,40
|
56 857 USD
|
|
2022-06-01 |
2022-05-27 |
|
A
Achat
|
12 802
+1.0%
4,40
56 329 USD
|
12 802
+1.0%
|
4,40
|
56 329 USD
|
|