2024-11-21 |
2024-11-19 |
|
V
Vente
|
60 541
-0.8%
138,02
8 355 869 USD
|
60 541
-0.8%
|
138,02
|
8 355 869 USD
|
|
2024-11-21 |
2024-11-19 |
|
V
Vente
|
132 797
-1.7%
137,43
18 250 292 USD
|
132 797
-1.7%
|
137,43
|
18 250 292 USD
|
|
2024-11-21 |
2024-11-19 |
|
V
Vente
|
88 235
-1.1%
136,37
12 032 607 USD
|
88 235
-1.1%
|
136,37
|
12 032 607 USD
|
|
2024-11-21 |
2024-11-19 |
|
V
Vente
|
85 548
-1.1%
135,02
11 550 691 USD
|
85 548
-1.1%
|
135,02
|
11 550 691 USD
|
|
2024-11-21 |
2024-11-19 |
|
V
Vente
|
75 861
-0.9%
134,30
10 188 132 USD
|
75 861
-0.9%
|
134,30
|
10 188 132 USD
|
|
2024-11-21 |
2024-11-19 |
|
V
Vente
|
123 362
-1.5%
133,25
16 437 987 USD
|
123 362
-1.5%
|
133,25
|
16 437 987 USD
|
|
2024-11-21 |
2024-11-19 |
|
V
Vente
|
44 728
-0.5%
132,43
5 923 329 USD
|
44 728
-0.5%
|
132,43
|
5 923 329 USD
|
|
2024-11-21 |
2024-11-19 |
|
V
Vente
|
11 888
-0.1%
131,17
1 559 349 USD
|
11 888
-0.1%
|
131,17
|
1 559 349 USD
|
|
2024-11-21 |
2024-11-19 |
|
V
Vente
|
23 978
-0.3%
130,34
3 125 293 USD
|
23 978
-0.3%
|
130,34
|
3 125 293 USD
|
|
2024-11-21 |
2024-11-19 |
|
V
Vente
|
8 041
-0.1%
129,27
1 039 460 USD
|
8 041
-0.1%
|
129,27
|
1 039 460 USD
|
|
2024-11-18 |
2024-11-18 |
|
V
Vente
|
31 191
-0.4%
129,52
4 039 858 USD
|
31 191
-0.4%
|
129,52
|
4 039 858 USD
|
|
2024-11-18 |
2024-11-18 |
|
V
Vente
|
153 971
-1.8%
128,95
19 854 560 USD
|
153 971
-1.8%
|
128,95
|
19 854 560 USD
|
|
2024-11-18 |
2024-11-18 |
|
V
Vente
|
79 835
-0.9%
127,96
10 215 687 USD
|
79 835
-0.9%
|
127,96
|
10 215 687 USD
|
|
2024-11-18 |
2024-11-18 |
|
V
Vente
|
54 280
-0.6%
126,90
6 888 132 USD
|
54 280
-0.6%
|
126,90
|
6 888 132 USD
|
|
2024-11-18 |
2024-11-18 |
|
V
Vente
|
56 707
-0.6%
125,97
7 143 381 USD
|
56 707
-0.6%
|
125,97
|
7 143 381 USD
|
|
2024-11-18 |
2024-11-15 |
|
V
Vente
|
6 509
-0.1%
131,09
853 265 USD
|
6 509
-0.1%
|
131,09
|
853 265 USD
|
|
2024-11-18 |
2024-11-15 |
|
V
Vente
|
18 744
-0.2%
130,37
2 443 655 USD
|
18 744
-0.2%
|
130,37
|
2 443 655 USD
|
|
2024-11-18 |
2024-11-15 |
|
V
Vente
|
22 527
-0.3%
129,40
2 914 994 USD
|
22 527
-0.3%
|
129,40
|
2 914 994 USD
|
|
2024-11-18 |
2024-11-15 |
|
V
Vente
|
23 545
-0.3%
128,44
3 024 120 USD
|
23 545
-0.3%
|
128,44
|
3 024 120 USD
|
|
2024-11-18 |
2024-11-15 |
|
V
Vente
|
61 158
-0.7%
127,46
7 795 199 USD
|
61 158
-0.7%
|
127,46
|
7 795 199 USD
|
|
2024-11-18 |
2024-11-15 |
|
V
Vente
|
72 668
-0.8%
126,46
9 189 595 USD
|
72 668
-0.8%
|
126,46
|
9 189 595 USD
|
|
2024-11-18 |
2024-11-15 |
|
V
Vente
|
36 158
-0.4%
125,45
4 536 021 USD
|
36 158
-0.4%
|
125,45
|
4 536 021 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Vente
|
665
-0.0%
133,92
89 057 USD
|
665
-0.0%
|
133,92
|
89 057 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Vente
|
65 786
-0.7%
133,36
8 773 221 USD
|
65 786
-0.7%
|
133,36
|
8 773 221 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Vente
|
112 394
-1.2%
132,34
14 874 222 USD
|
112 394
-1.2%
|
132,34
|
14 874 222 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Vente
|
49 778
-0.5%
131,51
6 546 305 USD
|
49 778
-0.5%
|
131,51
|
6 546 305 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Vente
|
36 667
-0.4%
130,40
4 781 377 USD
|
36 667
-0.4%
|
130,40
|
4 781 377 USD
|
|
2024-11-13 |
2024-11-13 |
|
V
Vente
|
44 992
-0.5%
134,81
6 065 372 USD
|
44 992
-0.5%
|
134,81
|
6 065 372 USD
|
|
2024-11-13 |
2024-11-13 |
|
V
Vente
|
67 510
-0.7%
134,03
9 048 365 USD
|
67 510
-0.7%
|
134,03
|
9 048 365 USD
|
|
2024-11-13 |
2024-11-13 |
|
V
Vente
|
108 907
-1.2%
133,02
14 486 809 USD
|
108 907
-1.2%
|
133,02
|
14 486 809 USD
|
|
2024-11-13 |
2024-11-13 |
|
V
Vente
|
174 575
-1.8%
132,07
23 056 120 USD
|
174 575
-1.8%
|
132,07
|
23 056 120 USD
|
|
2024-11-13 |
2024-11-13 |
|
V
Vente
|
40 663
-0.4%
131,15
5 332 952 USD
|
40 663
-0.4%
|
131,15
|
5 332 952 USD
|
|
2024-11-13 |
2024-11-13 |
|
V
Vente
|
24 307
-0.3%
130,16
3 163 799 USD
|
24 307
-0.3%
|
130,16
|
3 163 799 USD
|
|
2024-11-13 |
2024-11-12 |
|
V
Vente
|
22 537
-0.2%
130,00
2 929 810 USD
|
22 537
-0.2%
|
130,00
|
2 929 810 USD
|
|
2024-11-13 |
2024-11-12 |
|
V
Vente
|
45 688
-0.5%
129,12
5 899 235 USD
|
45 688
-0.5%
|
129,12
|
5 899 235 USD
|
|
2024-11-13 |
2024-11-12 |
|
V
Vente
|
108 073
-1.1%
128,13
13 847 393 USD
|
108 073
-1.1%
|
128,13
|
13 847 393 USD
|
|
2024-11-13 |
2024-11-12 |
|
V
Vente
|
87 802
-0.9%
127,25
11 172 805 USD
|
87 802
-0.9%
|
127,25
|
11 172 805 USD
|
|
2024-11-13 |
2024-11-12 |
|
V
Vente
|
50 669
-0.5%
126,35
6 402 028 USD
|
50 669
-0.5%
|
126,35
|
6 402 028 USD
|
|
2024-11-13 |
2024-11-11 |
|
V
Vente
|
8 600
-0.1%
138,50
1 191 100 USD
|
8 600
-0.1%
|
138,50
|
1 191 100 USD
|
|
2024-11-13 |
2024-11-11 |
|
V
Vente
|
10 226
-0.1%
137,60
1 407 098 USD
|
10 226
-0.1%
|
137,60
|
1 407 098 USD
|
|
2024-11-13 |
2024-11-11 |
|
V
Vente
|
44 728
-0.4%
136,86
6 121 474 USD
|
44 728
-0.4%
|
136,86
|
6 121 474 USD
|
|
2024-11-13 |
2024-11-11 |
|
V
Vente
|
79 562
-0.8%
135,79
10 803 724 USD
|
79 562
-0.8%
|
135,79
|
10 803 724 USD
|
|
2024-11-13 |
2024-11-11 |
|
V
Vente
|
175 525
-1.7%
135,00
23 695 875 USD
|
175 525
-1.7%
|
135,00
|
23 695 875 USD
|
|
2024-11-13 |
2024-11-11 |
|
V
Vente
|
62 832
-0.6%
133,91
8 413 833 USD
|
62 832
-0.6%
|
133,91
|
8 413 833 USD
|
|
2024-11-13 |
2024-11-11 |
|
V
Vente
|
47 821
-0.5%
132,85
6 353 020 USD
|
47 821
-0.5%
|
132,85
|
6 353 020 USD
|
|
2024-11-13 |
2024-11-11 |
|
V
Vente
|
63 821
-0.6%
131,99
8 423 734 USD
|
63 821
-0.6%
|
131,99
|
8 423 734 USD
|
|
2024-11-13 |
2024-11-11 |
|
V
Vente
|
20 453
-0.2%
130,96
2 678 525 USD
|
20 453
-0.2%
|
130,96
|
2 678 525 USD
|
|
2024-11-13 |
2024-11-11 |
|
V
Vente
|
140 575
-1.3%
129,81
18 248 041 USD
|
140 575
-1.3%
|
129,81
|
18 248 041 USD
|
|
2024-11-13 |
2024-11-11 |
|
V
Vente
|
68 537
-0.6%
128,91
8 835 105 USD
|
68 537
-0.6%
|
128,91
|
8 835 105 USD
|
|
2019-06-04 |
2019-05-31 |
|
V
Vente
|
7 259 728
-25.7%
7,75
56 262 892 USD
|
7 259 728
-25.7%
|
7,75
|
56 262 892 USD
|
|