2025-04-15 |
2025-04-15 |
|
V
Vente
|
1 000
-0.2%
1,67
1 670 USD
|
1 000
-0.2%
|
1,67
|
1 670 USD
|
|
2025-03-17 |
2025-03-17 |
|
V
Vente
|
1 000
-0.2%
2,19
2 188 USD
|
1 000
-0.2%
|
2,19
|
2 188 USD
|
|
2025-02-20 |
2025-02-18 |
|
V
Vente
|
1 000
-0.2%
3,34
3 340 USD
|
1 000
-0.2%
|
3,34
|
3 340 USD
|
|
2025-01-16 |
2025-01-15 |
|
V
Vente
|
1 000
-0.2%
2,60
2 600 USD
|
1 000
-0.2%
|
2,60
|
2 600 USD
|
|
2024-12-17 |
2024-12-16 |
|
VP
Vente planifiée
|
1 000
-0.2%
2,65
2 649 USD
|
1 000
-0.2%
|
2,65
|
2 649 USD
|
|
2024-11-18 |
2024-11-15 |
|
VP
Vente planifiée
|
1 000
-0.2%
2,89
2 890 USD
|
1 000
-0.2%
|
2,89
|
2 890 USD
|
|
2024-10-16 |
2024-10-15 |
|
VP
Vente planifiée
|
1 000
-0.2%
2,10
2 100 USD
|
1 000
-0.2%
|
2,10
|
2 100 USD
|
|
2024-09-17 |
2024-09-16 |
|
VP
Vente planifiée
|
1 000
-0.2%
1,85
1 850 USD
|
1 000
-0.2%
|
1,85
|
1 850 USD
|
|
2024-09-17 |
2024-09-16 |
|
V
Vente
|
7 995
-1.7%
1,83
14 661 USD
|
7 995
-1.7%
|
1,83
|
14 661 USD
|
|
2024-08-19 |
2024-08-16 |
|
V
Vente
|
406
-0.1%
1,71
694 USD
|
406
-0.1%
|
1,71
|
694 USD
|
|
2024-08-19 |
2024-08-15 |
|
VP
Vente planifiée
|
1 000
-0.4%
1,70
1 704 USD
|
1 000
-0.4%
|
1,70
|
1 704 USD
|
|
2024-07-16 |
2024-07-15 |
|
VP
Vente planifiée
|
1 000
-0.4%
2,33
2 330 USD
|
1 000
-0.4%
|
2,33
|
2 330 USD
|
|
2024-06-20 |
2024-06-20 |
|
V
Vente
|
11 681
-3.9%
1,93
22 507 USD
|
11 681
-3.9%
|
1,93
|
22 507 USD
|
|
2024-06-20 |
2024-06-18 |
|
V
Vente
|
9 391
-3.1%
1,90
17 852 USD
|
9 391
-3.1%
|
1,90
|
17 852 USD
|
|
2024-06-20 |
2024-06-17 |
|
V
Vente
|
9 364
-3.0%
1,93
18 035 USD
|
9 364
-3.0%
|
1,93
|
18 035 USD
|
|
2024-06-18 |
2024-06-17 |
|
VP
Vente planifiée
|
1 000
-0.3%
2,03
2 030 USD
|
1 000
-0.3%
|
2,03
|
2 030 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Vente
|
400
-0.1%
2,70
1 078 USD
|
400
-0.1%
|
2,70
|
1 078 USD
|
|
2024-05-17 |
2024-05-15 |
|
VP
Vente planifiée
|
1 000
-0.3%
2,86
2 860 USD
|
1 000
-0.3%
|
2,86
|
2 860 USD
|
|
2024-04-17 |
2024-04-15 |
|
VP
Vente planifiée
|
1 000
-0.3%
2,33
2 330 USD
|
1 000
-0.3%
|
2,33
|
2 330 USD
|
|
2024-03-19 |
2024-03-18 |
|
V
Vente
|
1 433
-0.4%
2,66
3 819 USD
|
1 433
-0.4%
|
2,66
|
3 819 USD
|
|
2024-03-19 |
2024-03-18 |
|
V
Vente
|
362
-0.1%
2,66
965 USD
|
362
-0.1%
|
2,66
|
965 USD
|
|
2024-03-19 |
2024-03-15 |
|
VP
Vente planifiée
|
1 000
-0.3%
2,67
2 672 USD
|
1 000
-0.3%
|
2,67
|
2 672 USD
|
|
2024-02-20 |
2024-02-16 |
|
V
Vente
|
487
-0.2%
2,69
1 312 USD
|
487
-0.2%
|
2,69
|
1 312 USD
|
|
2024-02-16 |
2024-02-15 |
|
V
Vente
|
1 000
-0.3%
2,75
2 750 USD
|
1 000
-0.3%
|
2,75
|
2 750 USD
|
|
2024-01-17 |
2024-01-16 |
|
V
Vente
|
1 000
-0.3%
3,50
3 500 USD
|
1 000
-0.3%
|
3,50
|
3 500 USD
|
|
2023-12-19 |
2023-12-18 |
|
V
Vente
|
4 062
-1.2%
3,53
14 355 USD
|
4 062
-1.2%
|
3,53
|
14 355 USD
|
|
2023-12-19 |
2023-12-18 |
|
V
Vente
|
1 209
-0.4%
3,53
4 272 USD
|
1 209
-0.4%
|
3,53
|
4 272 USD
|
|
2023-12-19 |
2023-12-18 |
|
V
Vente
|
306
-0.1%
3,53
1 081 USD
|
306
-0.1%
|
3,53
|
1 081 USD
|
|
2023-12-14 |
2023-12-12 |
|
VP
Vente planifiée
|
1 000
-0.3%
3,65
3 650 USD
|
1 000
-0.3%
|
3,65
|
3 650 USD
|
|
2023-11-17 |
2023-11-16 |
|
V
Vente
|
412
-0.1%
2,98
1 228 USD
|
412
-0.1%
|
2,98
|
1 228 USD
|
|
2023-09-19 |
2023-09-18 |
|
V
Vente
|
4 163
-1.2%
2,51
10 461 USD
|
4 163
-1.2%
|
2,51
|
10 461 USD
|
|
2023-09-19 |
2023-09-18 |
|
V
Vente
|
1 239
-0.4%
2,51
3 113 USD
|
1 239
-0.4%
|
2,51
|
3 113 USD
|
|
2023-09-19 |
2023-09-18 |
|
V
Vente
|
313
-0.1%
2,51
786 USD
|
313
-0.1%
|
2,51
|
786 USD
|
|
2023-08-17 |
2023-08-16 |
|
V
Vente
|
404
-0.1%
3,47
1 401 USD
|
404
-0.1%
|
3,47
|
1 401 USD
|
|
2023-07-18 |
2023-07-17 |
|
V
Vente
|
478
-0.1%
4,49
2 145 USD
|
478
-0.1%
|
4,49
|
2 145 USD
|
|
2023-06-20 |
2023-06-16 |
|
V
Vente
|
4 253
-1.2%
3,85
16 381 USD
|
4 253
-1.2%
|
3,85
|
16 381 USD
|
|
2023-06-20 |
2023-06-16 |
|
V
Vente
|
5 063
-1.5%
3,85
19 502 USD
|
5 063
-1.5%
|
3,85
|
19 502 USD
|
|
2023-06-20 |
2023-06-16 |
|
V
Vente
|
321
-0.1%
3,85
1 236 USD
|
321
-0.1%
|
3,85
|
1 236 USD
|
|
2023-05-17 |
2023-05-16 |
|
V
Vente
|
402
-0.3%
3,16
1 271 USD
|
402
-0.3%
|
3,16
|
1 271 USD
|
|
2023-04-19 |
2023-04-17 |
|
V
Vente
|
480
-0.4%
3,74
1 797 USD
|
480
-0.4%
|
3,74
|
1 797 USD
|
|
2023-03-17 |
2023-03-16 |
|
V
Vente
|
6 317
-4.7%
4,83
30 528 USD
|
6 317
-4.7%
|
4,83
|
30 528 USD
|
|
2023-02-17 |
2023-02-16 |
|
VP
Vente planifiée
|
1 618
-1.2%
6,06
9 809 USD
|
1 618
-1.2%
|
6,06
|
9 809 USD
|
|
2023-01-18 |
2023-01-17 |
|
V
Vente
|
1 824
-1.3%
4,58
8 356 USD
|
1 824
-1.3%
|
4,58
|
8 356 USD
|
|
2022-12-19 |
2022-12-16 |
|
V
Vente
|
304
-0.2%
4,73
1 438 USD
|
304
-0.2%
|
4,73
|
1 438 USD
|
|