2025-02-27 |
2025-02-27 |
|
A
Achat
|
1 000
+0.1%
19,50
19 500 USD
|
1 000
+0.1%
|
19,50
|
19 500 USD
|
|
2025-02-27 |
2025-02-27 |
|
A
Achat
|
300
+0.0%
19,50
5 849 USD
|
300
+0.0%
|
19,50
|
5 849 USD
|
|
2025-02-27 |
2025-02-27 |
|
A
Achat
|
3 995
+0.3%
19,49
77 863 USD
|
3 995
+0.3%
|
19,49
|
77 863 USD
|
|
2025-02-27 |
2025-02-27 |
|
A
Achat
|
1 000
+0.1%
19,49
19 490 USD
|
1 000
+0.1%
|
19,49
|
19 490 USD
|
|
2025-02-27 |
2025-02-27 |
|
A
Achat
|
1 000
+0.1%
19,44
19 438 USD
|
1 000
+0.1%
|
19,44
|
19 438 USD
|
|
2025-02-27 |
2025-02-27 |
|
A
Achat
|
1 000
+0.1%
19,43
19 426 USD
|
1 000
+0.1%
|
19,43
|
19 426 USD
|
|
2025-02-27 |
2025-02-27 |
|
A
Achat
|
2 000
+0.1%
19,32
38 632 USD
|
2 000
+0.1%
|
19,32
|
38 632 USD
|
|
2025-02-27 |
2025-02-27 |
|
A
Achat
|
5
+0.0%
19,31
97 USD
|
5
+0.0%
|
19,31
|
97 USD
|
|
2025-02-24 |
2025-02-21 |
|
A
Achat
|
4 400
+0.3%
19,50
85 800 USD
|
4 400
+0.3%
|
19,50
|
85 800 USD
|
|
2025-02-20 |
2025-02-20 |
|
A
Achat
|
2 500
+0.2%
19,80
49 500 USD
|
2 500
+0.2%
|
19,80
|
49 500 USD
|
|
2025-02-20 |
2025-02-19 |
|
A
Achat
|
100
+0.0%
19,94
1 994 USD
|
100
+0.0%
|
19,94
|
1 994 USD
|
|
2025-02-20 |
2025-02-19 |
|
A
Achat
|
500
+0.0%
19,93
9 963 USD
|
500
+0.0%
|
19,93
|
9 963 USD
|
|
2025-02-20 |
2025-02-19 |
|
A
Achat
|
1 994
+0.1%
19,90
39 681 USD
|
1 994
+0.1%
|
19,90
|
39 681 USD
|
|
2025-02-20 |
2025-02-19 |
|
A
Achat
|
401
+0.0%
19,85
7 960 USD
|
401
+0.0%
|
19,85
|
7 960 USD
|
|
2025-02-20 |
2025-02-19 |
|
A
Achat
|
4
+0.0%
19,83
79 USD
|
4
+0.0%
|
19,83
|
79 USD
|
|
2025-02-20 |
2025-02-19 |
|
A
Achat
|
100
+0.0%
19,77
1 977 USD
|
100
+0.0%
|
19,77
|
1 977 USD
|
|
2025-02-13 |
2025-02-13 |
|
A
Achat
|
5
+0.0%
19,95
100 USD
|
5
+0.0%
|
19,95
|
100 USD
|
|
2025-02-13 |
2025-02-13 |
|
A
Achat
|
7
+0.0%
19,94
140 USD
|
7
+0.0%
|
19,94
|
140 USD
|
|
2025-02-13 |
2025-02-13 |
|
A
Achat
|
988
+0.1%
19,93
19 691 USD
|
988
+0.1%
|
19,93
|
19 691 USD
|
|
2025-02-13 |
2025-02-13 |
|
A
Achat
|
188
+0.0%
19,90
3 741 USD
|
188
+0.0%
|
19,90
|
3 741 USD
|
|
2025-02-13 |
2025-02-13 |
|
A
Achat
|
963
+0.1%
19,85
19 116 USD
|
963
+0.1%
|
19,85
|
19 116 USD
|
|
2025-02-13 |
2025-02-13 |
|
A
Achat
|
5
+0.0%
19,75
99 USD
|
5
+0.0%
|
19,75
|
99 USD
|
|
2025-02-13 |
2025-02-13 |
|
A
Achat
|
32
+0.0%
19,73
631 USD
|
32
+0.0%
|
19,73
|
631 USD
|
|
2025-02-13 |
2025-02-13 |
|
A
Achat
|
211
+0.0%
19,71
4 159 USD
|
211
+0.0%
|
19,71
|
4 159 USD
|
|
2025-02-13 |
2025-02-13 |
|
A
Achat
|
105
+0.0%
19,69
2 067 USD
|
105
+0.0%
|
19,69
|
2 067 USD
|
|
2025-02-13 |
2025-02-13 |
|
A
Achat
|
2 000
+0.1%
19,68
39 360 USD
|
2 000
+0.1%
|
19,68
|
39 360 USD
|
|
2024-11-25 |
2024-11-25 |
|
A
Achat
|
200
+0.0%
21,49
4 297 USD
|
200
+0.0%
|
21,49
|
4 297 USD
|
|
2024-11-25 |
2024-11-25 |
|
A
Achat
|
1 000
+0.1%
21,47
21 472 USD
|
1 000
+0.1%
|
21,47
|
21 472 USD
|
|
2024-11-25 |
2024-11-25 |
|
A
Achat
|
3 000
+0.2%
21,46
64 380 USD
|
3 000
+0.2%
|
21,46
|
64 380 USD
|
|
2024-11-25 |
2024-11-25 |
|
A
Achat
|
1 000
+0.1%
21,46
21 457 USD
|
1 000
+0.1%
|
21,46
|
21 457 USD
|
|
2024-11-25 |
2024-11-25 |
|
A
Achat
|
1 000
+0.1%
21,46
21 455 USD
|
1 000
+0.1%
|
21,46
|
21 455 USD
|
|
2024-11-25 |
2024-11-25 |
|
A
Achat
|
1 000
+0.1%
21,45
21 447 USD
|
1 000
+0.1%
|
21,45
|
21 447 USD
|
|
2024-11-25 |
2024-11-25 |
|
A
Achat
|
1 000
+0.1%
21,43
21 433 USD
|
1 000
+0.1%
|
21,43
|
21 433 USD
|
|
2024-11-20 |
2024-11-20 |
|
A
Achat
|
199
+0.0%
20,45
4 070 USD
|
199
+0.0%
|
20,45
|
4 070 USD
|
|
2024-11-20 |
2024-11-20 |
|
A
Achat
|
100
+0.0%
20,39
2 039 USD
|
100
+0.0%
|
20,39
|
2 039 USD
|
|
2024-11-18 |
2024-11-18 |
|
A
Achat
|
3 174
+0.2%
20,70
65 702 USD
|
3 174
+0.2%
|
20,70
|
65 702 USD
|
|
2024-11-18 |
2024-11-18 |
|
A
Achat
|
4 000
+0.3%
20,75
83 000 USD
|
4 000
+0.3%
|
20,75
|
83 000 USD
|
|
2024-11-18 |
2024-11-18 |
|
A
Achat
|
1 000
+0.1%
20,80
20 800 USD
|
1 000
+0.1%
|
20,80
|
20 800 USD
|
|
2024-11-18 |
2024-11-15 |
|
A
Achat
|
1 000
+0.1%
20,60
20 600 USD
|
1 000
+0.1%
|
20,60
|
20 600 USD
|
|
2024-09-06 |
2024-09-06 |
|
A
Achat
|
5 800
+0.4%
18,40
106 720 USD
|
5 800
+0.4%
|
18,40
|
106 720 USD
|
|
2024-09-06 |
2024-09-05 |
|
A
Achat
|
11 627
+0.8%
18,40
213 937 USD
|
11 627
+0.8%
|
18,40
|
213 937 USD
|
|
2024-06-04 |
2024-06-04 |
|
A
Achat
|
1 000
+0.1%
15,00
15 000 USD
|
1 000
+0.1%
|
15,00
|
15 000 USD
|
|
2024-06-04 |
2024-06-04 |
|
A
Achat
|
1 700
+0.1%
14,95
25 415 USD
|
1 700
+0.1%
|
14,95
|
25 415 USD
|
|
2024-06-04 |
2024-06-03 |
|
A
Achat
|
1 000
+0.1%
15,25
15 250 USD
|
1 000
+0.1%
|
15,25
|
15 250 USD
|
|
2024-06-04 |
2024-06-03 |
|
A
Achat
|
1 000
+0.1%
15,20
15 200 USD
|
1 000
+0.1%
|
15,20
|
15 200 USD
|
|
2024-06-04 |
2024-06-03 |
|
A
Achat
|
702
+0.0%
15,15
10 635 USD
|
702
+0.0%
|
15,15
|
10 635 USD
|
|
2024-05-30 |
2024-05-29 |
|
A
Achat
|
3 982
+0.3%
15,00
59 730 USD
|
3 982
+0.3%
|
15,00
|
59 730 USD
|
|
2024-05-30 |
2024-05-29 |
|
A
Achat
|
400
+0.0%
15,00
6 000 USD
|
400
+0.0%
|
15,00
|
6 000 USD
|
|
2024-05-30 |
2024-05-29 |
|
A
Achat
|
343
+0.0%
14,99
5 142 USD
|
343
+0.0%
|
14,99
|
5 142 USD
|
|
2024-05-30 |
2024-05-29 |
|
A
Achat
|
275
+0.0%
14,98
4 120 USD
|
275
+0.0%
|
14,98
|
4 120 USD
|
|
2024-05-30 |
2024-05-29 |
|
A
Achat
|
9 000
+0.6%
14,95
134 550 USD
|
9 000
+0.6%
|
14,95
|
134 550 USD
|
|
2024-05-28 |
2024-05-24 |
|
A
Achat
|
6
+0.0%
15,10
91 USD
|
6
+0.0%
|
15,10
|
91 USD
|
|
2024-05-23 |
2024-05-23 |
|
A
Achat
|
5 000
+0.3%
15,00
75 000 USD
|
5 000
+0.3%
|
15,00
|
75 000 USD
|
|
2024-03-04 |
2024-03-04 |
|
A
Achat
|
1 500
+0.1%
15,95
23 925 USD
|
1 500
+0.1%
|
15,95
|
23 925 USD
|
|
2024-03-04 |
2024-03-01 |
|
A
Achat
|
2 872
+0.2%
15,95
45 808 USD
|
2 872
+0.2%
|
15,95
|
45 808 USD
|
|
2024-03-04 |
2024-03-01 |
|
A
Achat
|
25
+0.0%
15,93
398 USD
|
25
+0.0%
|
15,93
|
398 USD
|
|
2024-03-04 |
2024-03-01 |
|
A
Achat
|
70
+0.0%
15,92
1 114 USD
|
70
+0.0%
|
15,92
|
1 114 USD
|
|
2024-03-04 |
2024-03-01 |
|
A
Achat
|
33
+0.0%
15,92
525 USD
|
33
+0.0%
|
15,92
|
525 USD
|
|
2024-03-04 |
2024-03-01 |
|
A
Achat
|
2 136
+0.1%
15,90
33 962 USD
|
2 136
+0.1%
|
15,90
|
33 962 USD
|
|
2024-03-04 |
2024-03-01 |
|
A
Achat
|
5
+0.0%
15,90
79 USD
|
5
+0.0%
|
15,90
|
79 USD
|
|
2024-03-04 |
2024-03-01 |
|
A
Achat
|
37
+0.0%
15,88
588 USD
|
37
+0.0%
|
15,88
|
588 USD
|
|
2024-03-04 |
2024-03-01 |
|
A
Achat
|
37
+0.0%
15,87
587 USD
|
37
+0.0%
|
15,87
|
587 USD
|
|
2024-03-04 |
2024-03-01 |
|
A
Achat
|
2 000
+0.1%
15,85
31 700 USD
|
2 000
+0.1%
|
15,85
|
31 700 USD
|
|
2024-02-28 |
2024-02-28 |
|
A
Achat
|
1 000
+0.1%
15,95
15 950 USD
|
1 000
+0.1%
|
15,95
|
15 950 USD
|
|
2024-02-28 |
2024-02-28 |
|
A
Achat
|
1 000
+0.1%
15,90
15 900 USD
|
1 000
+0.1%
|
15,90
|
15 900 USD
|
|
2024-02-28 |
2024-02-28 |
|
A
Achat
|
1 000
+0.1%
15,85
15 850 USD
|
1 000
+0.1%
|
15,85
|
15 850 USD
|
|
2024-02-28 |
2024-02-28 |
|
A
Achat
|
2 000
+0.1%
15,80
31 600 USD
|
2 000
+0.1%
|
15,80
|
31 600 USD
|
|
2024-02-28 |
2024-02-28 |
|
A
Achat
|
1 123
+0.1%
15,75
17 687 USD
|
1 123
+0.1%
|
15,75
|
17 687 USD
|
|
2024-02-28 |
2024-02-27 |
|
A
Achat
|
592
+0.0%
15,95
9 442 USD
|
592
+0.0%
|
15,95
|
9 442 USD
|
|
2024-02-23 |
2024-02-22 |
|
A
Achat
|
4 000
+0.3%
15,95
63 800 USD
|
4 000
+0.3%
|
15,95
|
63 800 USD
|
|
2024-02-23 |
2024-02-22 |
|
A
Achat
|
9
+0.0%
15,90
143 USD
|
9
+0.0%
|
15,90
|
143 USD
|
|
2024-02-23 |
2024-02-22 |
|
A
Achat
|
193
+0.0%
15,85
3 059 USD
|
193
+0.0%
|
15,85
|
3 059 USD
|
|
2024-02-21 |
2024-02-21 |
|
A
Achat
|
96
+0.0%
15,75
1 512 USD
|
96
+0.0%
|
15,75
|
1 512 USD
|
|
2024-02-21 |
2024-02-21 |
|
A
Achat
|
1 000
+0.1%
15,85
15 850 USD
|
1 000
+0.1%
|
15,85
|
15 850 USD
|
|
2024-02-21 |
2024-02-20 |
|
A
Achat
|
2 000
+0.1%
16,11
32 220 USD
|
2 000
+0.1%
|
16,11
|
32 220 USD
|
|