2025-03-21 |
2025-03-21 |
|
V
Vente
|
49 487
-1.1%
23,66
1 170 862 USD
|
49 487
-1.1%
|
23,66
|
1 170 862 USD
|
|
2025-03-21 |
2025-03-20 |
|
V
Vente
|
19 457
-0.4%
24,92
484 868 USD
|
19 457
-0.4%
|
24,92
|
484 868 USD
|
|
2025-03-21 |
2025-03-19 |
|
V
Vente
|
40 483
-0.9%
24,55
993 858 USD
|
40 483
-0.9%
|
24,55
|
993 858 USD
|
|
2025-03-14 |
2025-03-13 |
|
V
Vente
|
989
-0.0%
24,30
24 033 USD
|
989
-0.0%
|
24,30
|
24 033 USD
|
|
2025-03-14 |
2025-03-12 |
|
V
Vente
|
2 556
-0.1%
25,62
65 485 USD
|
2 556
-0.1%
|
25,62
|
65 485 USD
|
|
2025-03-14 |
2025-03-12 |
|
V
Vente
|
37 028
-0.8%
24,54
908 667 USD
|
37 028
-0.8%
|
24,54
|
908 667 USD
|
|
2024-12-09 |
2024-12-06 |
|
V
Vente
|
1 500
-0.0%
31,44
47 160 USD
|
1 500
-0.0%
|
31,44
|
47 160 USD
|
|
2024-12-09 |
2024-12-06 |
|
V
Vente
|
8 354
-0.2%
30,35
253 544 USD
|
8 354
-0.2%
|
30,35
|
253 544 USD
|
|
2024-12-09 |
2024-12-05 |
|
V
Vente
|
682
-0.0%
32,19
21 954 USD
|
682
-0.0%
|
32,19
|
21 954 USD
|
|
2024-12-09 |
2024-12-05 |
|
V
Vente
|
7 135
-0.2%
31,54
225 038 USD
|
7 135
-0.2%
|
31,54
|
225 038 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Vente
|
22 476
-0.5%
31,90
716 984 USD
|
22 476
-0.5%
|
31,90
|
716 984 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Vente
|
42 797
-0.9%
30,96
1 324 995 USD
|
42 797
-0.9%
|
30,96
|
1 324 995 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Vente
|
4 952
-0.1%
28,09
139 102 USD
|
4 952
-0.1%
|
28,09
|
139 102 USD
|
|
2024-11-06 |
2024-11-05 |
|
V
Vente
|
12 331
-0.3%
32,33
398 661 USD
|
12 331
-0.3%
|
32,33
|
398 661 USD
|
|
2024-11-06 |
2024-11-05 |
|
V
Vente
|
4 202
-0.1%
31,69
133 161 USD
|
4 202
-0.1%
|
31,69
|
133 161 USD
|
|
2024-11-06 |
2024-11-04 |
|
V
Vente
|
661
-0.0%
31,88
21 073 USD
|
661
-0.0%
|
31,88
|
21 073 USD
|
|
2024-11-06 |
2024-11-04 |
|
V
Vente
|
5 123
-0.1%
31,08
159 223 USD
|
5 123
-0.1%
|
31,08
|
159 223 USD
|
|
2024-10-21 |
2024-10-18 |
|
V
Vente
|
10 230
-0.2%
35,30
361 119 USD
|
10 230
-0.2%
|
35,30
|
361 119 USD
|
|
2024-10-21 |
2024-10-18 |
|
V
Vente
|
6 398
-0.1%
34,27
219 259 USD
|
6 398
-0.1%
|
34,27
|
219 259 USD
|
|
2024-10-21 |
2024-10-17 |
|
V
Vente
|
10 492
-0.2%
33,66
353 161 USD
|
10 492
-0.2%
|
33,66
|
353 161 USD
|
|
2024-10-07 |
2024-10-04 |
|
V
Vente
|
5 749
-0.1%
34,43
197 938 USD
|
5 749
-0.1%
|
34,43
|
197 938 USD
|
|
2024-10-07 |
2024-10-04 |
|
V
Vente
|
10 211
-0.2%
33,90
346 153 USD
|
10 211
-0.2%
|
33,90
|
346 153 USD
|
|
2024-10-07 |
2024-10-03 |
|
V
Vente
|
9 869
-0.2%
34,84
343 836 USD
|
9 869
-0.2%
|
34,84
|
343 836 USD
|
|
2024-09-23 |
2024-09-20 |
|
V
Vente
|
682
-0.0%
37,53
25 595 USD
|
682
-0.0%
|
37,53
|
25 595 USD
|
|
2024-09-23 |
2024-09-20 |
|
V
Vente
|
28 871
-0.6%
36,86
1 064 185 USD
|
28 871
-0.6%
|
36,86
|
1 064 185 USD
|
|
2024-09-23 |
2024-09-19 |
|
V
Vente
|
200
-0.0%
39,06
7 812 USD
|
200
-0.0%
|
39,06
|
7 812 USD
|
|
2024-09-23 |
2024-09-19 |
|
V
Vente
|
4 211
-0.1%
38,27
161 155 USD
|
4 211
-0.1%
|
38,27
|
161 155 USD
|
|
2024-09-23 |
2024-09-19 |
|
V
Vente
|
28 313
-0.6%
37,63
1 065 418 USD
|
28 313
-0.6%
|
37,63
|
1 065 418 USD
|
|
2024-09-16 |
2024-09-16 |
|
V
Vente
|
2 978
-0.1%
34,80
103 634 USD
|
2 978
-0.1%
|
34,80
|
103 634 USD
|
|
2024-09-16 |
2024-09-16 |
|
V
Vente
|
27 022
-0.6%
34,47
931 448 USD
|
27 022
-0.6%
|
34,47
|
931 448 USD
|
|
2024-09-16 |
2024-09-13 |
|
V
Vente
|
100
-0.0%
35,15
3 515 USD
|
100
-0.0%
|
35,15
|
3 515 USD
|
|
2024-09-16 |
2024-09-13 |
|
V
Vente
|
35 930
-0.7%
34,51
1 239 944 USD
|
35 930
-0.7%
|
34,51
|
1 239 944 USD
|
|
2024-09-16 |
2024-09-13 |
|
V
Vente
|
3 970
-0.1%
33,59
133 352 USD
|
3 970
-0.1%
|
33,59
|
133 352 USD
|
|
2024-09-16 |
2024-09-12 |
|
V
Vente
|
26 755
-0.6%
32,61
872 481 USD
|
26 755
-0.6%
|
32,61
|
872 481 USD
|
|
2024-09-16 |
2024-09-12 |
|
V
Vente
|
3 245
-0.1%
32,07
104 067 USD
|
3 245
-0.1%
|
32,07
|
104 067 USD
|
|
2024-09-09 |
2024-09-06 |
|
V
Vente
|
100
-0.0%
30,99
3 099 USD
|
100
-0.0%
|
30,99
|
3 099 USD
|
|
2024-09-09 |
2024-09-06 |
|
V
Vente
|
11 168
-0.2%
30,18
337 050 USD
|
11 168
-0.2%
|
30,18
|
337 050 USD
|
|
2024-09-09 |
2024-09-05 |
|
V
Vente
|
200
-0.0%
31,14
6 228 USD
|
200
-0.0%
|
31,14
|
6 228 USD
|
|
2024-09-09 |
2024-09-05 |
|
V
Vente
|
8 498
-0.2%
30,37
258 084 USD
|
8 498
-0.2%
|
30,37
|
258 084 USD
|
|
2024-08-26 |
2024-08-23 |
|
V
Vente
|
24 234
-0.5%
33,26
806 023 USD
|
24 234
-0.5%
|
33,26
|
806 023 USD
|
|
2024-08-26 |
2024-08-23 |
|
V
Vente
|
3 526
-0.1%
32,35
114 066 USD
|
3 526
-0.1%
|
32,35
|
114 066 USD
|
|
2024-08-26 |
2024-08-22 |
|
V
Vente
|
1 623
-0.0%
31,11
50 492 USD
|
1 623
-0.0%
|
31,11
|
50 492 USD
|
|
2024-08-26 |
2024-08-22 |
|
V
Vente
|
14 843
-0.3%
30,69
455 532 USD
|
14 843
-0.3%
|
30,69
|
455 532 USD
|
|
2024-08-08 |
2024-08-07 |
|
V
Vente
|
798
-0.0%
28,05
22 384 USD
|
798
-0.0%
|
28,05
|
22 384 USD
|
|
2024-07-22 |
2024-07-19 |
|
V
Vente
|
8 721
-0.2%
31,08
271 049 USD
|
8 721
-0.2%
|
31,08
|
271 049 USD
|
|
2024-07-22 |
2024-07-19 |
|
V
Vente
|
1 000
-0.0%
30,25
30 250 USD
|
1 000
-0.0%
|
30,25
|
30 250 USD
|
|
2024-07-22 |
2024-07-18 |
|
V
Vente
|
2 664
-0.1%
32,34
86 154 USD
|
2 664
-0.1%
|
32,34
|
86 154 USD
|
|
2024-07-22 |
2024-07-18 |
|
V
Vente
|
13 462
-0.3%
31,33
421 764 USD
|
13 462
-0.3%
|
31,33
|
421 764 USD
|
|
2024-07-22 |
2024-07-18 |
|
V
Vente
|
8 648
-0.2%
30,50
263 764 USD
|
8 648
-0.2%
|
30,50
|
263 764 USD
|
|
2024-03-14 |
2024-03-14 |
|
V
Vente
|
818
-0.0%
40,85
33 415 USD
|
818
-0.0%
|
40,85
|
33 415 USD
|
|
2024-03-14 |
2024-03-14 |
|
V
Vente
|
1 507
-0.0%
40,19
60 566 USD
|
1 507
-0.0%
|
40,19
|
60 566 USD
|
|
2024-03-14 |
2024-03-14 |
|
V
Vente
|
1 100
-0.0%
39,09
42 999 USD
|
1 100
-0.0%
|
39,09
|
42 999 USD
|
|
2024-03-14 |
2024-03-14 |
|
V
Vente
|
11 575
-0.2%
37,99
439 734 USD
|
11 575
-0.2%
|
37,99
|
439 734 USD
|
|
2024-03-14 |
2024-03-13 |
|
V
Vente
|
4 792
-0.1%
41,44
198 580 USD
|
4 792
-0.1%
|
41,44
|
198 580 USD
|
|
2024-03-14 |
2024-03-13 |
|
V
Vente
|
30 208
-0.6%
41,01
1 238 830 USD
|
30 208
-0.6%
|
41,01
|
1 238 830 USD
|
|
2024-03-11 |
2024-03-08 |
|
V
Vente
|
5 827
-0.1%
39,19
228 360 USD
|
5 827
-0.1%
|
39,19
|
228 360 USD
|
|
2024-03-11 |
2024-03-08 |
|
V
Vente
|
19 173
-0.4%
38,25
733 367 USD
|
19 173
-0.4%
|
38,25
|
733 367 USD
|
|
2024-03-11 |
2024-03-07 |
|
V
Vente
|
6 662
-0.1%
39,60
263 815 USD
|
6 662
-0.1%
|
39,60
|
263 815 USD
|
|
2024-03-11 |
2024-03-07 |
|
V
Vente
|
18 338
-0.4%
38,66
708 947 USD
|
18 338
-0.4%
|
38,66
|
708 947 USD
|
|