2025-04-08 |
2025-04-07 |
|
V
Vente
|
2 100
-0.5%
116,91
245 511 USD
|
2 100
-0.5%
|
116,91
|
245 511 USD
|
|
2025-04-08 |
2025-04-07 |
|
V
Vente
|
27 562
-6.1%
116,29
3 205 185 USD
|
27 562
-6.1%
|
116,29
|
3 205 185 USD
|
|
2025-04-08 |
2025-04-07 |
|
V
Vente
|
46 374
-9.3%
115,19
5 341 821 USD
|
46 374
-9.3%
|
115,19
|
5 341 821 USD
|
|
2025-04-08 |
2025-04-07 |
|
V
Vente
|
132 475
-21.0%
114,33
15 145 867 USD
|
132 475
-21.0%
|
114,33
|
15 145 867 USD
|
|
2025-04-08 |
2025-04-07 |
|
V
Vente
|
39 527
-5.9%
113,55
4 488 291 USD
|
39 527
-5.9%
|
113,55
|
4 488 291 USD
|
|
2025-04-08 |
2025-04-07 |
|
V
Vente
|
22 277
-3.2%
112,27
2 501 039 USD
|
22 277
-3.2%
|
112,27
|
2 501 039 USD
|
|
2025-04-08 |
2025-04-07 |
|
V
Vente
|
10 085
-1.4%
111,45
1 123 973 USD
|
10 085
-1.4%
|
111,45
|
1 123 973 USD
|
|
2024-12-04 |
2024-12-02 |
|
V
Vente
|
80
-0.0%
97,13
7 770 USD
|
80
-0.0%
|
97,13
|
7 770 USD
|
|
2024-12-04 |
2024-12-02 |
|
V
Vente
|
1 738
-0.4%
96,33
167 422 USD
|
1 738
-0.4%
|
96,33
|
167 422 USD
|
|
2024-12-04 |
2024-12-02 |
|
V
Vente
|
9 182
-2.2%
95,35
875 504 USD
|
9 182
-2.2%
|
95,35
|
875 504 USD
|
|
2024-11-01 |
2024-11-01 |
|
V
Vente
|
1 658
-0.4%
85,88
142 389 USD
|
1 658
-0.4%
|
85,88
|
142 389 USD
|
|
2024-11-01 |
2024-11-01 |
|
V
Vente
|
9 342
-2.1%
85,40
797 807 USD
|
9 342
-2.1%
|
85,40
|
797 807 USD
|
|
2024-10-03 |
2024-10-01 |
|
V
Vente
|
6 507
-1.5%
84,44
549 451 USD
|
6 507
-1.5%
|
84,44
|
549 451 USD
|
|
2024-10-03 |
2024-10-01 |
|
V
Vente
|
1 329
-0.3%
83,32
110 732 USD
|
1 329
-0.3%
|
83,32
|
110 732 USD
|
|
2024-10-03 |
2024-10-01 |
|
V
Vente
|
3 164
-0.7%
82,51
261 062 USD
|
3 164
-0.7%
|
82,51
|
261 062 USD
|
|
2024-09-05 |
2024-09-03 |
|
V
Vente
|
3 056
-0.7%
80,07
244 694 USD
|
3 056
-0.7%
|
80,07
|
244 694 USD
|
|
2024-09-05 |
2024-09-03 |
|
V
Vente
|
7 944
-1.7%
79,14
628 688 USD
|
7 944
-1.7%
|
79,14
|
628 688 USD
|
|
2024-08-05 |
2024-08-01 |
|
V
Vente
|
20
-0.0%
88,71
1 774 USD
|
20
-0.0%
|
88,71
|
1 774 USD
|
|
2024-08-05 |
2024-08-01 |
|
V
Vente
|
5 666
-1.2%
88,10
499 175 USD
|
5 666
-1.2%
|
88,10
|
499 175 USD
|
|
2024-08-05 |
2024-08-01 |
|
V
Vente
|
5 314
-1.1%
87,07
462 690 USD
|
5 314
-1.1%
|
87,07
|
462 690 USD
|
|
2024-07-02 |
2024-07-01 |
|
V
Vente
|
659
-0.1%
87,86
57 900 USD
|
659
-0.1%
|
87,86
|
57 900 USD
|
|
2024-07-02 |
2024-07-01 |
|
V
Vente
|
10 341
-2.2%
86,84
898 012 USD
|
10 341
-2.2%
|
86,84
|
898 012 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Vente
|
40
-0.0%
88,72
3 549 USD
|
40
-0.0%
|
88,72
|
3 549 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Vente
|
733
-0.2%
87,93
64 453 USD
|
733
-0.2%
|
87,93
|
64 453 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Vente
|
10 227
-2.1%
86,78
887 499 USD
|
10 227
-2.1%
|
86,78
|
887 499 USD
|
|
2024-05-03 |
2024-05-01 |
|
V
Vente
|
4 483
-0.9%
75,36
337 839 USD
|
4 483
-0.9%
|
75,36
|
337 839 USD
|
|
2024-05-03 |
2024-05-01 |
|
V
Vente
|
4 483
-0.9%
75,36
337 839 USD
|
4 483
-0.9%
|
75,36
|
337 839 USD
|
|
2024-05-03 |
2024-05-01 |
|
V
Vente
|
6 517
-1.3%
74,79
487 406 USD
|
6 517
-1.3%
|
74,79
|
487 406 USD
|
|
2024-05-03 |
2024-05-01 |
|
V
Vente
|
6 517
-1.3%
74,79
487 406 USD
|
6 517
-1.3%
|
74,79
|
487 406 USD
|
|
2024-04-10 |
2024-04-08 |
|
V
Vente
|
3 300
-0.7%
77,38
255 354 USD
|
3 300
-0.7%
|
77,38
|
255 354 USD
|
|
2024-04-10 |
2024-04-08 |
|
V
Vente
|
7 700
-1.5%
76,41
588 357 USD
|
7 700
-1.5%
|
76,41
|
588 357 USD
|
|
2023-09-18 |
2023-09-18 |
|
V
Vente
|
6 731
-3.0%
71,09
478 507 USD
|
6 731
-3.0%
|
71,09
|
478 507 USD
|
|
2023-09-18 |
2023-09-18 |
|
V
Vente
|
12 778
-5.4%
70,05
895 099 USD
|
12 778
-5.4%
|
70,05
|
895 099 USD
|
|
2023-09-18 |
2023-09-14 |
|
V
Vente
|
11 965
-4.8%
70,04
838 029 USD
|
11 965
-4.8%
|
70,04
|
838 029 USD
|
|
2023-08-18 |
2023-08-17 |
|
V
Vente
|
3 886
-1.5%
70,13
272 525 USD
|
3 886
-1.5%
|
70,13
|
272 525 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Vente
|
1 399
-0.5%
70,02
97 958 USD
|
1 399
-0.5%
|
70,02
|
97 958 USD
|
|
2023-08-15 |
2023-08-11 |
|
V
Vente
|
300
-0.1%
70,01
21 003 USD
|
300
-0.1%
|
70,01
|
21 003 USD
|
|
2023-01-31 |
2023-01-31 |
|
VP
Vente planifiée
|
743
-0.4%
72,34
53 749 USD
|
743
-0.4%
|
72,34
|
53 749 USD
|
|
2023-01-31 |
2023-01-31 |
|
VP
Vente planifiée
|
1 372
-0.8%
71,81
98 523 USD
|
1 372
-0.8%
|
71,81
|
98 523 USD
|
|
2023-01-31 |
2023-01-31 |
|
VP
Vente planifiée
|
747
-0.4%
70,76
52 858 USD
|
747
-0.4%
|
70,76
|
52 858 USD
|
|
2023-01-31 |
2023-01-30 |
|
VP
Vente planifiée
|
5 031
-2.7%
70,36
353 981 USD
|
5 031
-2.7%
|
70,36
|
353 981 USD
|
|
2023-01-31 |
2023-01-27 |
|
VP
Vente planifiée
|
6 228
-3.3%
70,08
436 458 USD
|
6 228
-3.3%
|
70,08
|
436 458 USD
|
|
2023-01-26 |
2023-01-26 |
|
VP
Vente planifiée
|
1 300
-0.7%
70,08
91 104 USD
|
1 300
-0.7%
|
70,08
|
91 104 USD
|
|
2023-01-26 |
2023-01-24 |
|
VP
Vente planifiée
|
100
-0.1%
70,03
7 003 USD
|
100
-0.1%
|
70,03
|
7 003 USD
|
|
2022-09-07 |
2022-09-07 |
|
VP
Vente planifiée
|
5 538
-2.6%
77,48
429 084 USD
|
5 538
-2.6%
|
77,48
|
429 084 USD
|
|
2022-09-07 |
2022-09-07 |
|
VP
Vente planifiée
|
4 400
-2.0%
76,55
336 820 USD
|
4 400
-2.0%
|
76,55
|
336 820 USD
|
|
2022-09-07 |
2022-09-07 |
|
VP
Vente planifiée
|
2 800
-1.3%
75,66
211 848 USD
|
2 800
-1.3%
|
75,66
|
211 848 USD
|
|
2022-09-07 |
2022-09-06 |
|
VP
Vente planifiée
|
1 104
-0.5%
75,04
82 844 USD
|
1 104
-0.5%
|
75,04
|
82 844 USD
|
|
2022-09-07 |
2022-09-02 |
|
VP
Vente planifiée
|
2 800
-1.2%
75,16
210 448 USD
|
2 800
-1.2%
|
75,16
|
210 448 USD
|
|
2022-08-22 |
2022-08-19 |
|
VP
Vente planifiée
|
600
-0.3%
75,10
45 060 USD
|
600
-0.3%
|
75,10
|
45 060 USD
|
|
2022-08-22 |
2022-08-18 |
|
VP
Vente planifiée
|
2 758
-1.2%
75,19
207 374 USD
|
2 758
-1.2%
|
75,19
|
207 374 USD
|
|
2022-04-20 |
2022-04-18 |
|
VP
Vente planifiée
|
7 128
-3.0%
67,40
480 427 USD
|
7 128
-3.0%
|
67,40
|
480 427 USD
|
|
2022-04-20 |
2022-04-18 |
|
VP
Vente planifiée
|
37 872
-13.9%
66,75
2 527 956 USD
|
37 872
-13.9%
|
66,75
|
2 527 956 USD
|
|
2021-03-30 |
2021-03-26 |
|
VP
Vente planifiée
|
14 912
-100.0%
45,39
676 856 USD
|
14 912
-100.0%
|
45,39
|
676 856 USD
|
|
2021-03-30 |
2021-03-26 |
|
VP
Vente planifiée
|
12 870
-5.4%
45,38
584 041 USD
|
12 870
-5.4%
|
45,38
|
584 041 USD
|
|
2021-03-25 |
2021-03-23 |
|
VP
Vente planifiée
|
2 200
-12.9%
45,04
99 088 USD
|
2 200
-12.9%
|
45,04
|
99 088 USD
|
|
2021-03-25 |
2021-03-23 |
|
VP
Vente planifiée
|
2 000
-0.8%
45,04
90 080 USD
|
2 000
-0.8%
|
45,04
|
90 080 USD
|
|
2021-02-23 |
2021-02-19 |
|
VP
Vente planifiée
|
5 984
-25.9%
45,07
269 699 USD
|
5 984
-25.9%
|
45,07
|
269 699 USD
|
|
2021-02-23 |
2021-02-19 |
|
VP
Vente planifiée
|
5 130
-2.1%
45,06
231 158 USD
|
5 130
-2.1%
|
45,06
|
231 158 USD
|
|
2021-02-05 |
2021-02-03 |
|
VP
Vente planifiée
|
200
-100.0%
43,08
8 616 USD
|
200
-100.0%
|
43,08
|
8 616 USD
|
|
2021-02-05 |
2021-02-03 |
|
VP
Vente planifiée
|
21 018
-99.1%
42,41
891 373 USD
|
21 018
-99.1%
|
42,41
|
891 373 USD
|
|
2020-07-15 |
2020-07-14 |
|
VP
Vente planifiée
|
11 649
-33.5%
40,04
466 426 USD
|
11 649
-33.5%
|
40,04
|
466 426 USD
|
|
2020-07-15 |
2020-07-14 |
|
VP
Vente planifiée
|
19 669
-48.1%
40,04
787 547 USD
|
19 669
-48.1%
|
40,04
|
787 547 USD
|
|
2020-07-15 |
2020-07-14 |
|
VP
Vente planifiée
|
18 700
-54.8%
40,04
748 748 USD
|
18 700
-54.8%
|
40,04
|
748 748 USD
|
|
2020-07-15 |
2020-07-13 |
|
VP
Vente planifiée
|
6 351
-15.5%
39,97
253 849 USD
|
6 351
-15.5%
|
39,97
|
253 849 USD
|
|
2020-07-15 |
2020-07-13 |
|
VP
Vente planifiée
|
11 602
-22.1%
39,97
463 732 USD
|
11 602
-22.1%
|
39,97
|
463 732 USD
|
|
2020-07-15 |
2020-07-13 |
|
VP
Vente planifiée
|
11 100
-24.5%
39,97
443 667 USD
|
11 100
-24.5%
|
39,97
|
443 667 USD
|
|
2020-03-19 |
2020-03-18 |
|
VP
Vente planifiée
|
5 700
-2.7%
30,04
171 228 USD
|
5 700
-2.7%
|
30,04
|
171 228 USD
|
|
2020-03-19 |
2020-03-18 |
|
VP
Vente planifiée
|
21 129
-9.1%
29,51
623 517 USD
|
21 129
-9.1%
|
29,51
|
623 517 USD
|
|
2020-03-19 |
2020-03-18 |
|
VP
Vente planifiée
|
37 438
-13.8%
28,78
1 077 466 USD
|
37 438
-13.8%
|
28,78
|
1 077 466 USD
|
|
2020-03-19 |
2020-03-18 |
|
VP
Vente planifiée
|
21 573
-7.4%
27,48
592 826 USD
|
21 573
-7.4%
|
27,48
|
592 826 USD
|
|
2020-03-19 |
2020-03-17 |
|
VP
Vente planifiée
|
19 160
-8.5%
27,10
519 236 USD
|
19 160
-8.5%
|
27,10
|
519 236 USD
|
|
2019-11-20 |
2019-11-18 |
|
VP
Vente planifiée
|
35 000
-14.5%
27,21
952 350 USD
|
35 000
-14.5%
|
27,21
|
952 350 USD
|
|
2019-09-18 |
2019-09-16 |
|
VP
Vente planifiée
|
6 943
-4.4%
27,13
188 364 USD
|
6 943
-4.4%
|
27,13
|
188 364 USD
|
|
2019-09-05 |
2019-09-05 |
|
VP
Vente planifiée
|
70 000
-31.7%
27,21
1 904 700 USD
|
70 000
-31.7%
|
27,21
|
1 904 700 USD
|
|