2024-11-22 |
2024-11-20 |
|
V
Vente
|
342 650
-56.3%
3,60
1 233 540 USD
|
342 650
-56.3%
|
3,60
|
1 233 540 USD
|
|
2024-11-18 |
2024-11-15 |
|
V
Vente
|
800
-0.1%
3,28
2 628 USD
|
800
-0.1%
|
3,28
|
2 628 USD
|
|
2024-11-18 |
2024-11-15 |
|
V
Vente
|
200
-0.0%
3,29
657 USD
|
200
-0.0%
|
3,29
|
657 USD
|
|
2024-11-18 |
2024-11-15 |
|
V
Vente
|
2 200
-0.4%
3,30
7 260 USD
|
2 200
-0.4%
|
3,30
|
7 260 USD
|
|
2024-11-18 |
2024-11-15 |
|
V
Vente
|
10 000
-1.6%
3,34
33 400 USD
|
10 000
-1.6%
|
3,34
|
33 400 USD
|
|
2024-11-18 |
2024-11-15 |
|
V
Vente
|
11 078
-1.7%
3,30
36 559 USD
|
11 078
-1.7%
|
3,30
|
36 559 USD
|
|
2024-11-18 |
2024-11-15 |
|
V
Vente
|
2 722
-0.4%
3,31
9 010 USD
|
2 722
-0.4%
|
3,31
|
9 010 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Vente
|
5 000
-0.8%
3,35
16 751 USD
|
5 000
-0.8%
|
3,35
|
16 751 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Vente
|
5 000
-0.8%
3,43
17 125 USD
|
5 000
-0.8%
|
3,43
|
17 125 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Vente
|
7 600
-1.2%
3,32
25 236 USD
|
7 600
-1.2%
|
3,32
|
25 236 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Vente
|
400
-0.1%
3,32
1 328 USD
|
400
-0.1%
|
3,32
|
1 328 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Vente
|
10 000
-1.5%
3,30
33 001 USD
|
10 000
-1.5%
|
3,30
|
33 001 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Vente
|
1 000
-0.2%
3,30
3 300 USD
|
1 000
-0.2%
|
3,30
|
3 300 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Vente
|
1 000
-0.2%
3,31
3 310 USD
|
1 000
-0.2%
|
3,31
|
3 310 USD
|
|
2024-11-13 |
2024-11-13 |
|
V
Vente
|
1 000
-0.1%
3,46
3 457 USD
|
1 000
-0.1%
|
3,46
|
3 457 USD
|
|
2024-11-13 |
2024-11-13 |
|
V
Vente
|
200
-0.0%
3,46
692 USD
|
200
-0.0%
|
3,46
|
692 USD
|
|
2024-11-13 |
2024-11-13 |
|
V
Vente
|
223
-0.0%
3,47
774 USD
|
223
-0.0%
|
3,47
|
774 USD
|
|
2024-11-13 |
2024-11-13 |
|
V
Vente
|
38 366
-5.4%
3,45
132 363 USD
|
38 366
-5.4%
|
3,45
|
132 363 USD
|
|
2024-11-13 |
2024-11-12 |
|
V
Vente
|
10 000
-1.4%
3,50
35 000 USD
|
10 000
-1.4%
|
3,50
|
35 000 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
39 896
-5.3%
3,30
131 657 USD
|
39 896
-5.3%
|
3,30
|
131 657 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
104
-0.0%
3,31
344 USD
|
104
-0.0%
|
3,31
|
344 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
500
-0.1%
3,27
1 635 USD
|
500
-0.1%
|
3,27
|
1 635 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
29 500
-3.8%
3,26
96 170 USD
|
29 500
-3.8%
|
3,26
|
96 170 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
30 000
-3.7%
3,25
97 500 USD
|
30 000
-3.7%
|
3,25
|
97 500 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
10 000
-1.2%
3,25
32 534 USD
|
10 000
-1.2%
|
3,25
|
32 534 USD
|
|
2024-10-31 |
2024-10-28 |
|
V
Vente
|
55 000
-6.2%
3,37
185 092 USD
|
55 000
-6.2%
|
3,37
|
185 092 USD
|
|
2024-10-17 |
2024-10-16 |
|
V
Vente
|
300
-0.0%
3,96
1 188 USD
|
300
-0.0%
|
3,96
|
1 188 USD
|
|
2024-10-15 |
2024-10-14 |
|
V
Vente
|
383
-0.0%
4,04
1 547 USD
|
383
-0.0%
|
4,04
|
1 547 USD
|
|
2024-10-15 |
2024-10-14 |
|
V
Vente
|
20
-0.0%
3,85
77 USD
|
20
-0.0%
|
3,85
|
77 USD
|
|
2024-10-15 |
2024-10-14 |
|
V
Vente
|
11
-0.0%
3,92
43 USD
|
11
-0.0%
|
3,92
|
43 USD
|
|
2024-10-15 |
2024-10-14 |
|
V
Vente
|
23
-0.0%
3,88
89 USD
|
23
-0.0%
|
3,88
|
89 USD
|
|
2024-10-15 |
2024-10-14 |
|
V
Vente
|
150
-0.0%
3,87
581 USD
|
150
-0.0%
|
3,87
|
581 USD
|
|
2024-10-15 |
2024-10-14 |
|
V
Vente
|
30
-0.0%
3,87
116 USD
|
30
-0.0%
|
3,87
|
116 USD
|
|
2024-10-15 |
2024-10-14 |
|
V
Vente
|
175
-0.0%
3,90
683 USD
|
175
-0.0%
|
3,90
|
683 USD
|
|
2024-10-15 |
2024-10-14 |
|
V
Vente
|
200
-0.0%
4,01
802 USD
|
200
-0.0%
|
4,01
|
802 USD
|
|
2024-10-15 |
2024-10-14 |
|
V
Vente
|
1 675
-0.2%
3,95
6 616 USD
|
1 675
-0.2%
|
3,95
|
6 616 USD
|
|
2024-10-15 |
2024-10-14 |
|
V
Vente
|
200
-0.0%
4,00
800 USD
|
200
-0.0%
|
4,00
|
800 USD
|
|
2024-10-15 |
2024-10-14 |
|
V
Vente
|
1 000
-0.1%
4,08
4 075 USD
|
1 000
-0.1%
|
4,08
|
4 075 USD
|
|
2024-10-15 |
2024-10-14 |
|
V
Vente
|
3 233
-0.4%
4,00
12 932 USD
|
3 233
-0.4%
|
4,00
|
12 932 USD
|
|
2024-10-15 |
2024-10-14 |
|
V
Vente
|
1 000
-0.1%
4,02
4 022 USD
|
1 000
-0.1%
|
4,02
|
4 022 USD
|
|
2024-10-15 |
2024-10-14 |
|
V
Vente
|
1 000
-0.1%
4,04
4 036 USD
|
1 000
-0.1%
|
4,04
|
4 036 USD
|
|
2024-10-15 |
2024-10-14 |
|
V
Vente
|
100
-0.0%
3,90
390 USD
|
100
-0.0%
|
3,90
|
390 USD
|
|
2024-10-15 |
2024-10-11 |
|
V
Vente
|
53
-0.0%
3,87
205 USD
|
53
-0.0%
|
3,87
|
205 USD
|
|
2024-10-15 |
2024-10-11 |
|
V
Vente
|
200
-0.0%
3,95
791 USD
|
200
-0.0%
|
3,95
|
791 USD
|
|
2024-10-15 |
2024-10-11 |
|
V
Vente
|
100
-0.0%
3,94
394 USD
|
100
-0.0%
|
3,94
|
394 USD
|
|
2024-10-15 |
2024-10-11 |
|
V
Vente
|
64
-0.0%
3,89
249 USD
|
64
-0.0%
|
3,89
|
249 USD
|
|
2024-10-15 |
2024-10-11 |
|
V
Vente
|
79
-0.0%
3,89
307 USD
|
79
-0.0%
|
3,89
|
307 USD
|
|
2024-10-15 |
2024-10-11 |
|
V
Vente
|
257
-0.0%
3,88
997 USD
|
257
-0.0%
|
3,88
|
997 USD
|
|
2024-10-15 |
2024-10-11 |
|
V
Vente
|
284
-0.0%
3,88
1 102 USD
|
284
-0.0%
|
3,88
|
1 102 USD
|
|
2024-10-15 |
2024-10-11 |
|
V
Vente
|
2 363
-0.3%
3,87
9 145 USD
|
2 363
-0.3%
|
3,87
|
9 145 USD
|
|
2024-10-15 |
2024-10-11 |
|
V
Vente
|
471
-0.1%
3,90
1 837 USD
|
471
-0.1%
|
3,90
|
1 837 USD
|
|
2024-10-15 |
2024-10-11 |
|
V
Vente
|
99
-0.0%
3,94
390 USD
|
99
-0.0%
|
3,94
|
390 USD
|
|
2024-10-15 |
2024-10-11 |
|
V
Vente
|
900
-0.1%
3,90
3 510 USD
|
900
-0.1%
|
3,90
|
3 510 USD
|
|
2024-10-15 |
2024-10-11 |
|
V
Vente
|
1
-0.0%
4,04
4 USD
|
1
-0.0%
|
4,04
|
4 USD
|
|
2024-10-15 |
2024-10-11 |
|
V
Vente
|
412
-0.0%
3,92
1 615 USD
|
412
-0.0%
|
3,92
|
1 615 USD
|
|
2024-10-15 |
2024-10-11 |
|
V
Vente
|
141
-0.0%
3,91
551 USD
|
141
-0.0%
|
3,91
|
551 USD
|
|
2024-10-15 |
2024-10-11 |
|
V
Vente
|
76
-0.0%
3,97
302 USD
|
76
-0.0%
|
3,97
|
302 USD
|
|
2024-10-15 |
2024-10-11 |
|
V
Vente
|
5
-0.0%
3,96
20 USD
|
5
-0.0%
|
3,96
|
20 USD
|
|
2024-10-15 |
2024-10-11 |
|
V
Vente
|
6
-0.0%
3,95
24 USD
|
6
-0.0%
|
3,95
|
24 USD
|
|
2024-10-15 |
2024-10-11 |
|
V
Vente
|
289
-0.0%
4,01
1 159 USD
|
289
-0.0%
|
4,01
|
1 159 USD
|
|
2024-10-15 |
2024-10-10 |
|
V
Vente
|
1 000
-0.1%
3,99
3 985 USD
|
1 000
-0.1%
|
3,99
|
3 985 USD
|
|
2024-10-15 |
2024-10-10 |
|
V
Vente
|
5
-0.0%
3,95
20 USD
|
5
-0.0%
|
3,95
|
20 USD
|
|
2024-10-15 |
2024-10-10 |
|
V
Vente
|
969
-0.1%
4,04
3 915 USD
|
969
-0.1%
|
4,04
|
3 915 USD
|
|
2024-10-15 |
2024-10-10 |
|
V
Vente
|
302
-0.0%
4,00
1 208 USD
|
302
-0.0%
|
4,00
|
1 208 USD
|
|
2024-10-15 |
2024-10-10 |
|
V
Vente
|
124
-0.0%
4,00
496 USD
|
124
-0.0%
|
4,00
|
496 USD
|
|
2024-10-15 |
2024-10-10 |
|
V
Vente
|
200
-0.0%
4,01
802 USD
|
200
-0.0%
|
4,01
|
802 USD
|
|
2024-10-15 |
2024-10-10 |
|
V
Vente
|
500
-0.1%
4,00
2 000 USD
|
500
-0.1%
|
4,00
|
2 000 USD
|
|
2024-10-15 |
2024-10-10 |
|
V
Vente
|
200
-0.0%
4,09
817 USD
|
200
-0.0%
|
4,09
|
817 USD
|
|
2024-10-15 |
2024-10-10 |
|
V
Vente
|
100
-0.0%
4,04
404 USD
|
100
-0.0%
|
4,04
|
404 USD
|
|
2024-10-09 |
2024-10-08 |
|
V
Vente
|
1 000
-0.1%
4,15
4 150 USD
|
1 000
-0.1%
|
4,15
|
4 150 USD
|
|
2024-10-09 |
2024-10-08 |
|
V
Vente
|
100
-0.0%
3,90
390 USD
|
100
-0.0%
|
3,90
|
390 USD
|
|
2024-10-09 |
2024-10-08 |
|
V
Vente
|
1 100
-0.1%
4,11
4 516 USD
|
1 100
-0.1%
|
4,11
|
4 516 USD
|
|
2024-10-09 |
2024-10-08 |
|
V
Vente
|
1 000
-0.1%
4,05
4 050 USD
|
1 000
-0.1%
|
4,05
|
4 050 USD
|
|
2024-10-09 |
2024-10-08 |
|
V
Vente
|
293
-0.0%
4,09
1 199 USD
|
293
-0.0%
|
4,09
|
1 199 USD
|
|
2024-10-09 |
2024-10-08 |
|
V
Vente
|
700
-0.1%
4,20
2 937 USD
|
700
-0.1%
|
4,20
|
2 937 USD
|
|