2024-09-16 |
2024-09-12 |
|
A
Achat
|
353 635
+0.4%
6,17
2 181 928 USD
|
353 635
+0.4%
|
6,17
|
2 181 928 USD
|
|
2024-09-11 |
2024-09-10 |
|
A
Achat
|
262 853
+0.3%
6,44
1 692 773 USD
|
262 853
+0.3%
|
6,44
|
1 692 773 USD
|
|
2024-09-11 |
2024-09-09 |
|
A
Achat
|
2 154
+0.0%
6,25
13 463 USD
|
2 154
+0.0%
|
6,25
|
13 463 USD
|
|
2024-09-09 |
2024-09-06 |
|
A
Achat
|
216 043
+0.3%
6,21
1 341 627 USD
|
216 043
+0.3%
|
6,21
|
1 341 627 USD
|
|
2024-09-09 |
2024-09-05 |
|
A
Achat
|
165 316
+0.2%
6,20
1 024 959 USD
|
165 316
+0.2%
|
6,20
|
1 024 959 USD
|
|
2024-09-04 |
2024-09-03 |
|
A
Achat
|
786 193
+1.0%
6,49
5 102 393 USD
|
786 193
+1.0%
|
6,49
|
5 102 393 USD
|
|
2024-09-04 |
2024-08-30 |
|
A
Achat
|
6 136
+0.0%
6,99
42 891 USD
|
6 136
+0.0%
|
6,99
|
42 891 USD
|
|
2024-08-29 |
2024-08-28 |
|
A
Achat
|
69 425
+0.1%
6,68
463 759 USD
|
69 425
+0.1%
|
6,68
|
463 759 USD
|
|
2024-08-29 |
2024-08-27 |
|
A
Achat
|
31 784
+0.0%
6,69
212 635 USD
|
31 784
+0.0%
|
6,69
|
212 635 USD
|
|
2024-08-26 |
2024-08-23 |
|
A
Achat
|
15 645
+0.0%
6,50
101 693 USD
|
15 645
+0.0%
|
6,50
|
101 693 USD
|
|
2024-08-26 |
2024-08-22 |
|
A
Achat
|
90 821
+0.1%
6,11
554 916 USD
|
90 821
+0.1%
|
6,11
|
554 916 USD
|
|
2024-08-22 |
2024-08-21 |
|
A
Achat
|
330 130
+0.4%
6,36
2 099 627 USD
|
330 130
+0.4%
|
6,36
|
2 099 627 USD
|
|
2024-08-22 |
2024-08-20 |
|
A
Achat
|
46 999
+0.1%
6,48
304 554 USD
|
46 999
+0.1%
|
6,48
|
304 554 USD
|
|
2024-08-19 |
2024-08-16 |
|
A
Achat
|
19 871
+0.0%
6,48
128 764 USD
|
19 871
+0.0%
|
6,48
|
128 764 USD
|
|
2024-08-19 |
2024-08-15 |
|
A
Achat
|
130 000
+0.2%
6,49
843 700 USD
|
130 000
+0.2%
|
6,49
|
843 700 USD
|
|
2024-08-15 |
2024-08-14 |
|
A
Achat
|
58 617
+0.1%
6,22
364 598 USD
|
58 617
+0.1%
|
6,22
|
364 598 USD
|
|
2024-08-15 |
2024-08-13 |
|
A
Achat
|
411 383
+0.5%
6,03
2 480 639 USD
|
411 383
+0.5%
|
6,03
|
2 480 639 USD
|
|
2024-05-30 |
2024-05-29 |
|
A
Achat
|
559 783
+0.7%
9,32
5 217 178 USD
|
559 783
+0.7%
|
9,32
|
5 217 178 USD
|
|
2024-05-30 |
2024-05-28 |
|
A
Achat
|
440 217
+0.6%
9,49
4 177 659 USD
|
440 217
+0.6%
|
9,49
|
4 177 659 USD
|
|
2024-05-28 |
2024-05-24 |
|
A
Achat
|
265 539
+0.4%
9,50
2 522 621 USD
|
265 539
+0.4%
|
9,50
|
2 522 621 USD
|
|
2024-05-28 |
2024-05-23 |
|
A
Achat
|
194 461
+0.3%
9,28
1 804 598 USD
|
194 461
+0.3%
|
9,28
|
1 804 598 USD
|
|
2024-05-23 |
2024-05-22 |
|
A
Achat
|
664 944
+0.9%
9,49
6 310 319 USD
|
664 944
+0.9%
|
9,49
|
6 310 319 USD
|
|
2024-05-23 |
2024-05-21 |
|
A
Achat
|
191 126
+0.3%
9,29
1 775 561 USD
|
191 126
+0.3%
|
9,29
|
1 775 561 USD
|
|
2024-05-21 |
2024-05-20 |
|
A
Achat
|
348 095
+0.5%
9,15
3 185 069 USD
|
348 095
+0.5%
|
9,15
|
3 185 069 USD
|
|
2024-05-21 |
2024-05-17 |
|
A
Achat
|
335 835
+0.5%
8,53
2 864 673 USD
|
335 835
+0.5%
|
8,53
|
2 864 673 USD
|
|
2024-05-21 |
2024-04-25 |
|
A
Achat
|
330 000
+0.5%
22,08
7 286 400 USD
|
330 000
+0.5%
|
22,08
|
7 286 400 USD
|
|
2023-12-12 |
2023-12-08 |
|
V
Vente
|
40 000
-1.2%
8,12
324 800 USD
|
40 000
-1.2%
|
8,12
|
324 800 USD
|
|
2023-11-13 |
2023-11-10 |
|
A
Achat
|
630 496
+0.9%
9,63
6 071 676 USD
|
630 496
+0.9%
|
9,63
|
6 071 676 USD
|
|
2023-10-19 |
2023-10-17 |
|
A
Achat
|
603 478
+0.8%
9,09
5 485 615 USD
|
603 478
+0.8%
|
9,09
|
5 485 615 USD
|
|
2023-06-15 |
2023-06-14 |
|
A
Achat
|
186 148
+0.3%
13,40
2 494 383 USD
|
186 148
+0.3%
|
13,40
|
2 494 383 USD
|
|
2023-06-15 |
2023-06-13 |
|
A
Achat
|
98 911
+0.1%
13,41
1 326 397 USD
|
98 911
+0.1%
|
13,41
|
1 326 397 USD
|
|
2023-06-12 |
2023-06-09 |
|
A
Achat
|
64 783
+0.1%
12,63
818 209 USD
|
64 783
+0.1%
|
12,63
|
818 209 USD
|
|
2023-06-12 |
2023-06-08 |
|
A
Achat
|
437 156
+0.6%
12,33
5 390 133 USD
|
437 156
+0.6%
|
12,33
|
5 390 133 USD
|
|
2023-05-31 |
2023-05-26 |
|
A
Achat
|
61 843
+0.1%
11,60
717 379 USD
|
61 843
+0.1%
|
11,60
|
717 379 USD
|
|
2023-05-26 |
2023-05-25 |
|
A
Achat
|
511 472
+0.7%
11,94
6 106 976 USD
|
511 472
+0.7%
|
11,94
|
6 106 976 USD
|
|
2023-05-26 |
2023-05-24 |
|
A
Achat
|
222 668
+0.3%
12,18
2 712 096 USD
|
222 668
+0.3%
|
12,18
|
2 712 096 USD
|
|
2023-05-24 |
2023-05-23 |
|
A
Achat
|
369 556
+0.5%
12,36
4 567 712 USD
|
369 556
+0.5%
|
12,36
|
4 567 712 USD
|
|
2023-05-24 |
2023-05-22 |
|
A
Achat
|
76 911
+0.1%
11,98
921 394 USD
|
76 911
+0.1%
|
11,98
|
921 394 USD
|
|
2023-05-22 |
2023-05-19 |
|
A
Achat
|
210 095
+0.3%
11,63
2 443 405 USD
|
210 095
+0.3%
|
11,63
|
2 443 405 USD
|
|
2023-05-22 |
2023-05-18 |
|
A
Achat
|
329 403
+0.5%
11,30
3 722 254 USD
|
329 403
+0.5%
|
11,30
|
3 722 254 USD
|
|
2023-03-30 |
2023-03-29 |
|
A
Achat
|
402 995
+2.2%
12,35
4 976 988 USD
|
402 995
+2.2%
|
12,35
|
4 976 988 USD
|
|
2023-03-30 |
2023-03-28 |
|
A
Achat
|
500 000
+2.7%
12,07
6 035 000 USD
|
500 000
+2.7%
|
12,07
|
6 035 000 USD
|
|
2021-07-07 |
2021-06-30 |
|
A
Achat
|
200 909
+inf%
1,00
200 909 USD
|
200 909
+inf%
|
1,00
|
200 909 USD
|
|
2020-11-24 |
2020-11-24 |
|
A
Achat
|
158 974
+6.1%
17,08
2 714 990 USD
|
158 974
+6.1%
|
17,08
|
2 714 990 USD
|
|
2020-11-24 |
2020-11-23 |
|
A
Achat
|
365 742
+16.4%
15,88
5 807 215 USD
|
365 742
+16.4%
|
15,88
|
5 807 215 USD
|
|
2020-11-24 |
2020-11-20 |
|
A
Achat
|
351 564
+18.8%
13,98
4 913 248 USD
|
351 564
+18.8%
|
13,98
|
4 913 248 USD
|
|