2024-06-14 |
2024-06-13 |
|
V
Vente
|
7 639
-2.1%
3,91
29 868 USD
|
7 639
-2.1%
|
3,91
|
29 868 USD
|
|
2024-06-14 |
2024-06-12 |
|
V
Vente
|
11 603
-3.1%
3,90
45 252 USD
|
11 603
-3.1%
|
3,90
|
45 252 USD
|
|
2024-06-11 |
2024-06-11 |
|
V
Vente
|
7 923
-2.0%
3,91
30 979 USD
|
7 923
-2.0%
|
3,91
|
30 979 USD
|
|
2024-06-11 |
2024-06-10 |
|
V
Vente
|
5 399
-1.4%
3,92
21 164 USD
|
5 399
-1.4%
|
3,92
|
21 164 USD
|
|
2024-06-11 |
2024-06-07 |
|
V
Vente
|
12 603
-3.1%
3,92
49 404 USD
|
12 603
-3.1%
|
3,92
|
49 404 USD
|
|
2024-06-06 |
2024-06-06 |
|
V
Vente
|
14 718
-3.5%
3,93
57 842 USD
|
14 718
-3.5%
|
3,93
|
57 842 USD
|
|
2024-06-06 |
2024-06-05 |
|
V
Vente
|
7 473
-1.7%
4,00
29 892 USD
|
7 473
-1.7%
|
4,00
|
29 892 USD
|
|
2024-06-04 |
2024-06-04 |
|
V
Vente
|
812
-0.2%
4,12
3 345 USD
|
812
-0.2%
|
4,12
|
3 345 USD
|
|
2024-06-04 |
2024-06-04 |
|
V
Vente
|
812
-0.2%
4,12
3 345 USD
|
812
-0.2%
|
4,12
|
3 345 USD
|
|
2024-06-04 |
2024-06-03 |
|
V
Vente
|
1 000
-0.2%
4,03
4 030 USD
|
1 000
-0.2%
|
4,03
|
4 030 USD
|
|
2024-06-04 |
2024-06-03 |
|
V
Vente
|
1 000
-0.2%
4,03
4 030 USD
|
1 000
-0.2%
|
4,03
|
4 030 USD
|
|
2024-06-04 |
2024-05-31 |
|
V
Vente
|
451
-0.1%
4,01
1 809 USD
|
451
-0.1%
|
4,01
|
1 809 USD
|
|
2024-06-04 |
2024-05-31 |
|
V
Vente
|
451
-0.1%
4,01
1 809 USD
|
451
-0.1%
|
4,01
|
1 809 USD
|
|
2024-05-22 |
2024-05-21 |
|
V
Vente
|
2 400
-0.6%
4,03
9 672 USD
|
2 400
-0.6%
|
4,03
|
9 672 USD
|
|
2024-05-22 |
2024-05-21 |
|
V
Vente
|
2 400
-0.6%
4,03
9 672 USD
|
2 400
-0.6%
|
4,03
|
9 672 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Vente
|
724
-0.2%
4,00
2 896 USD
|
724
-0.2%
|
4,00
|
2 896 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Vente
|
724
-0.2%
4,00
2 896 USD
|
724
-0.2%
|
4,00
|
2 896 USD
|
|
2024-05-16 |
2024-05-16 |
|
V
Vente
|
13
-0.0%
4,00
52 USD
|
13
-0.0%
|
4,00
|
52 USD
|
|
2024-05-16 |
2024-05-15 |
|
V
Vente
|
4
-0.0%
4,03
16 USD
|
4
-0.0%
|
4,03
|
16 USD
|
|
2024-05-16 |
2024-05-14 |
|
V
Vente
|
468
-0.1%
4,05
1 895 USD
|
468
-0.1%
|
4,05
|
1 895 USD
|
|
2024-04-24 |
2024-04-23 |
|
V
Vente
|
2
-0.0%
4,00
8 USD
|
2
-0.0%
|
4,00
|
8 USD
|
|
2024-04-24 |
2024-04-22 |
|
V
Vente
|
205
-0.0%
4,00
820 USD
|
205
-0.0%
|
4,00
|
820 USD
|
|
2024-04-18 |
2024-04-17 |
|
V
Vente
|
200
-0.0%
4,00
800 USD
|
200
-0.0%
|
4,00
|
800 USD
|
|
2024-04-18 |
2024-04-16 |
|
V
Vente
|
78
-0.0%
4,00
312 USD
|
78
-0.0%
|
4,00
|
312 USD
|
|
2024-04-12 |
2024-04-12 |
|
V
Vente
|
188
-0.0%
4,02
756 USD
|
188
-0.0%
|
4,02
|
756 USD
|
|
2024-04-12 |
2024-04-11 |
|
V
Vente
|
6 859
-1.6%
4,00
27 436 USD
|
6 859
-1.6%
|
4,00
|
27 436 USD
|
|
2024-04-12 |
2024-04-10 |
|
V
Vente
|
117
-0.0%
4,00
468 USD
|
117
-0.0%
|
4,00
|
468 USD
|
|
2024-04-05 |
2024-04-03 |
|
V
Vente
|
200
-0.0%
4,00
800 USD
|
200
-0.0%
|
4,00
|
800 USD
|
|
2024-04-01 |
2024-03-28 |
|
V
Vente
|
42
-0.0%
4,00
168 USD
|
42
-0.0%
|
4,00
|
168 USD
|
|
2024-03-20 |
2024-03-18 |
|
V
Vente
|
900
-0.2%
4,01
3 609 USD
|
900
-0.2%
|
4,01
|
3 609 USD
|
|
2024-03-15 |
2024-03-13 |
|
V
Vente
|
41
-0.0%
4,25
174 USD
|
41
-0.0%
|
4,25
|
174 USD
|
|
2024-03-07 |
2024-03-07 |
|
V
Vente
|
3 934
-0.9%
4,55
17 900 USD
|
3 934
-0.9%
|
4,55
|
17 900 USD
|
|
2024-03-07 |
2024-03-05 |
|
V
Vente
|
11 056
-2.4%
4,80
53 069 USD
|
11 056
-2.4%
|
4,80
|
53 069 USD
|
|
2024-03-04 |
2024-03-04 |
|
V
Vente
|
1 961
-0.4%
4,84
9 491 USD
|
1 961
-0.4%
|
4,84
|
9 491 USD
|
|
2024-03-04 |
2024-03-01 |
|
V
Vente
|
28 933
-5.9%
5,10
147 558 USD
|
28 933
-5.9%
|
5,10
|
147 558 USD
|
|
2024-03-04 |
2024-02-29 |
|
V
Vente
|
4 210
-0.9%
5,16
21 724 USD
|
4 210
-0.9%
|
5,16
|
21 724 USD
|
|
2023-08-04 |
2023-08-03 |
|
V
Vente
|
111 347
-1.1%
1,05
116 914 USD
|
111 347
-1.1%
|
1,05
|
116 914 USD
|
|
2023-07-14 |
2023-07-12 |
|
V
Vente
|
1 960
-0.0%
1,05
2 058 USD
|
1 960
-0.0%
|
1,05
|
2 058 USD
|
|
2023-06-23 |
2023-06-23 |
|
V
Vente
|
9 807
-0.1%
1,05
10 297 USD
|
9 807
-0.1%
|
1,05
|
10 297 USD
|
|
2023-06-23 |
2023-06-21 |
|
V
Vente
|
5 320
-0.1%
1,05
5 586 USD
|
5 320
-0.1%
|
1,05
|
5 586 USD
|
|
2023-06-20 |
2023-06-20 |
|
V
Vente
|
4 179
-0.0%
1,05
4 388 USD
|
4 179
-0.0%
|
1,05
|
4 388 USD
|
|
2023-06-20 |
2023-06-16 |
|
V
Vente
|
55 207
-0.5%
1,05
57 967 USD
|
55 207
-0.5%
|
1,05
|
57 967 USD
|
|
2023-06-20 |
2023-06-15 |
|
V
Vente
|
5 771
-0.1%
1,05
6 060 USD
|
5 771
-0.1%
|
1,05
|
6 060 USD
|
|
2023-06-14 |
2023-06-14 |
|
V
Vente
|
5 808
-0.1%
1,05
6 098 USD
|
5 808
-0.1%
|
1,05
|
6 098 USD
|
|
2023-06-14 |
2023-06-13 |
|
V
Vente
|
21 620
-0.2%
1,06
22 917 USD
|
21 620
-0.2%
|
1,06
|
22 917 USD
|
|
2023-06-14 |
2023-06-12 |
|
V
Vente
|
9 822
-0.1%
1,05
10 313 USD
|
9 822
-0.1%
|
1,05
|
10 313 USD
|
|
2023-06-09 |
2023-06-09 |
|
V
Vente
|
63 948
-0.6%
1,05
67 145 USD
|
63 948
-0.6%
|
1,05
|
67 145 USD
|
|
2023-06-09 |
2023-06-08 |
|
V
Vente
|
8 124
-0.1%
1,05
8 530 USD
|
8 124
-0.1%
|
1,05
|
8 530 USD
|
|
2023-06-09 |
2023-06-07 |
|
V
Vente
|
53 978
-0.5%
1,05
56 677 USD
|
53 978
-0.5%
|
1,05
|
56 677 USD
|
|
2023-06-06 |
2023-06-06 |
|
V
Vente
|
2 908
-0.0%
1,05
3 053 USD
|
2 908
-0.0%
|
1,05
|
3 053 USD
|
|
2023-06-06 |
2023-06-05 |
|
V
Vente
|
112 248
-1.1%
0,98
110 003 USD
|
112 248
-1.1%
|
0,98
|
110 003 USD
|
|
2023-06-06 |
2023-06-02 |
|
V
Vente
|
60 022
-0.6%
0,96
57 621 USD
|
60 022
-0.6%
|
0,96
|
57 621 USD
|
|
2023-06-01 |
2023-06-01 |
|
V
Vente
|
232
-0.0%
0,95
220 USD
|
232
-0.0%
|
0,95
|
220 USD
|
|
2023-06-01 |
2023-05-31 |
|
V
Vente
|
64 627
-0.6%
0,95
61 396 USD
|
64 627
-0.6%
|
0,95
|
61 396 USD
|
|
2023-06-01 |
2023-05-30 |
|
V
Vente
|
721
-0.0%
0,95
685 USD
|
721
-0.0%
|
0,95
|
685 USD
|
|
2023-05-26 |
2023-05-26 |
|
V
Vente
|
224
-0.0%
0,95
213 USD
|
224
-0.0%
|
0,95
|
213 USD
|
|
2023-05-26 |
2023-05-25 |
|
V
Vente
|
3 440
-0.0%
0,95
3 268 USD
|
3 440
-0.0%
|
0,95
|
3 268 USD
|
|
2023-05-26 |
2023-05-24 |
|
V
Vente
|
12 442
-0.1%
0,95
11 820 USD
|
12 442
-0.1%
|
0,95
|
11 820 USD
|
|
2023-05-23 |
2023-05-23 |
|
V
Vente
|
76 831
-0.7%
0,95
72 989 USD
|
76 831
-0.7%
|
0,95
|
72 989 USD
|
|
2023-05-23 |
2023-05-22 |
|
V
Vente
|
58 089
-0.5%
0,95
55 185 USD
|
58 089
-0.5%
|
0,95
|
55 185 USD
|
|
2023-05-23 |
2023-05-19 |
|
V
Vente
|
70 416
-0.7%
0,96
67 599 USD
|
70 416
-0.7%
|
0,96
|
67 599 USD
|
|
2023-05-16 |
2023-05-12 |
|
V
Vente
|
34 500
-0.3%
0,98
33 810 USD
|
34 500
-0.3%
|
0,98
|
33 810 USD
|
|