2025-04-16 |
2025-04-16 |
|
V
Vente
|
5 103
-0.1%
27,02
137 883 USD
|
5 103
-0.1%
|
27,02
|
137 883 USD
|
|
2025-04-16 |
2025-04-15 |
|
V
Vente
|
42 000
-0.4%
27,43
1 152 060 USD
|
42 000
-0.4%
|
27,43
|
1 152 060 USD
|
|
2025-04-16 |
2025-04-14 |
|
V
Vente
|
33 000
-0.3%
27,11
894 630 USD
|
33 000
-0.3%
|
27,11
|
894 630 USD
|
|
2025-04-11 |
2025-04-11 |
|
V
Vente
|
29 971
-0.3%
27,04
810 416 USD
|
29 971
-0.3%
|
27,04
|
810 416 USD
|
|
2025-04-11 |
2025-04-10 |
|
V
Vente
|
42 007
-0.4%
27,30
1 146 791 USD
|
42 007
-0.4%
|
27,30
|
1 146 791 USD
|
|
2025-04-11 |
2025-04-09 |
|
V
Vente
|
34 943
-0.4%
28,08
981 199 USD
|
34 943
-0.4%
|
28,08
|
981 199 USD
|
|
2025-04-04 |
2025-04-04 |
|
V
Vente
|
899
-0.0%
26,14
23 500 USD
|
899
-0.0%
|
26,14
|
23 500 USD
|
|
2025-04-04 |
2025-04-04 |
|
V
Vente
|
550
-0.0%
27,01
14 856 USD
|
550
-0.0%
|
27,01
|
14 856 USD
|
|
2025-04-04 |
2025-04-04 |
|
V
Vente
|
77 079
-0.8%
26,49
2 041 823 USD
|
77 079
-0.8%
|
26,49
|
2 041 823 USD
|
|
2025-04-04 |
2025-04-03 |
|
V
Vente
|
895
-0.0%
27,90
24 971 USD
|
895
-0.0%
|
27,90
|
24 971 USD
|
|
2025-04-04 |
2025-04-03 |
|
V
Vente
|
100 000
-1.0%
27,89
2 789 000 USD
|
100 000
-1.0%
|
27,89
|
2 789 000 USD
|
|
2025-04-04 |
2025-04-02 |
|
V
Vente
|
975
-0.0%
29,54
28 802 USD
|
975
-0.0%
|
29,54
|
28 802 USD
|
|
2025-04-04 |
2025-04-02 |
|
V
Vente
|
52 438
-0.5%
29,58
1 551 116 USD
|
52 438
-0.5%
|
29,58
|
1 551 116 USD
|
|
2025-04-04 |
2025-04-02 |
|
V
Vente
|
4 562
-0.0%
28,77
131 249 USD
|
4 562
-0.0%
|
28,77
|
131 249 USD
|
|
2024-10-03 |
2024-10-01 |
|
A
Achat
|
10 265
+0.1%
33,75
346 444 USD
|
10 265
+0.1%
|
33,75
|
346 444 USD
|
|
2024-09-25 |
2024-09-25 |
|
A
Achat
|
81
+0.0%
32,91
2 666 USD
|
81
+0.0%
|
32,91
|
2 666 USD
|
|
2024-09-25 |
2024-09-25 |
|
A
Achat
|
1 631
+0.0%
32,91
53 676 USD
|
1 631
+0.0%
|
32,91
|
53 676 USD
|
|
2024-09-25 |
2024-09-24 |
|
A
Achat
|
922
+0.0%
32,87
30 306 USD
|
922
+0.0%
|
32,87
|
30 306 USD
|
|
2024-09-25 |
2024-09-24 |
|
A
Achat
|
24 639
+0.2%
32,87
809 884 USD
|
24 639
+0.2%
|
32,87
|
809 884 USD
|
|
2024-09-25 |
2024-09-23 |
|
A
Achat
|
582
+0.0%
33,08
19 253 USD
|
582
+0.0%
|
33,08
|
19 253 USD
|
|
2024-09-25 |
2024-09-23 |
|
A
Achat
|
14 970
+0.1%
33,08
495 208 USD
|
14 970
+0.1%
|
33,08
|
495 208 USD
|
|
2024-09-20 |
2024-09-20 |
|
A
Achat
|
340
+0.0%
33,55
11 407 USD
|
340
+0.0%
|
33,55
|
11 407 USD
|
|
2024-09-20 |
2024-09-20 |
|
A
Achat
|
7 617
+0.1%
33,55
255 550 USD
|
7 617
+0.1%
|
33,55
|
255 550 USD
|
|
2024-09-20 |
2024-09-19 |
|
A
Achat
|
235
+0.0%
33,70
7 920 USD
|
235
+0.0%
|
33,70
|
7 920 USD
|
|
2024-09-20 |
2024-09-19 |
|
A
Achat
|
6 811
+0.1%
33,70
229 531 USD
|
6 811
+0.1%
|
33,70
|
229 531 USD
|
|
2024-09-20 |
2024-09-18 |
|
A
Achat
|
457
+0.0%
33,25
15 195 USD
|
457
+0.0%
|
33,25
|
15 195 USD
|
|
2024-09-20 |
2024-09-18 |
|
A
Achat
|
11 341
+0.1%
33,25
377 088 USD
|
11 341
+0.1%
|
33,25
|
377 088 USD
|
|
2024-09-17 |
2024-09-17 |
|
A
Achat
|
441
+0.0%
33,30
14 685 USD
|
441
+0.0%
|
33,30
|
14 685 USD
|
|
2024-09-17 |
2024-09-17 |
|
A
Achat
|
10 795
+0.1%
33,30
359 474 USD
|
10 795
+0.1%
|
33,30
|
359 474 USD
|
|
2024-09-17 |
2024-09-16 |
|
A
Achat
|
99
+0.0%
32,98
3 265 USD
|
99
+0.0%
|
32,98
|
3 265 USD
|
|
2024-09-17 |
2024-09-16 |
|
A
Achat
|
1 387
+0.0%
32,98
45 743 USD
|
1 387
+0.0%
|
32,98
|
45 743 USD
|
|
2024-09-17 |
2024-09-13 |
|
A
Achat
|
352
+0.0%
32,73
11 521 USD
|
352
+0.0%
|
32,73
|
11 521 USD
|
|
2024-09-17 |
2024-09-13 |
|
A
Achat
|
7 149
+0.1%
32,73
233 987 USD
|
7 149
+0.1%
|
32,73
|
233 987 USD
|
|
2024-09-12 |
2024-09-12 |
|
A
Achat
|
402
+0.0%
31,57
12 691 USD
|
402
+0.0%
|
31,57
|
12 691 USD
|
|
2024-09-12 |
2024-09-12 |
|
A
Achat
|
8 223
+0.1%
31,57
259 600 USD
|
8 223
+0.1%
|
31,57
|
259 600 USD
|
|
2024-09-12 |
2024-09-11 |
|
A
Achat
|
529
+0.0%
31,38
16 600 USD
|
529
+0.0%
|
31,38
|
16 600 USD
|
|
2024-09-12 |
2024-09-11 |
|
A
Achat
|
13 773
+0.1%
31,38
432 197 USD
|
13 773
+0.1%
|
31,38
|
432 197 USD
|
|
2024-09-12 |
2024-09-11 |
|
A
Achat
|
276
+0.0%
30,85
8 515 USD
|
276
+0.0%
|
30,85
|
8 515 USD
|
|
2024-09-12 |
2024-09-11 |
|
A
Achat
|
7 191
+0.1%
30,85
221 842 USD
|
7 191
+0.1%
|
30,85
|
221 842 USD
|
|
2024-09-12 |
2024-09-10 |
|
A
Achat
|
514
+0.0%
31,10
15 985 USD
|
514
+0.0%
|
31,10
|
15 985 USD
|
|
2024-09-12 |
2024-09-10 |
|
A
Achat
|
12 470
+0.1%
31,10
387 817 USD
|
12 470
+0.1%
|
31,10
|
387 817 USD
|
|
2024-09-09 |
2024-09-09 |
|
A
Achat
|
791
+0.0%
30,22
23 904 USD
|
791
+0.0%
|
30,22
|
23 904 USD
|
|
2024-09-09 |
2024-09-09 |
|
A
Achat
|
22 262
+0.2%
30,22
672 758 USD
|
22 262
+0.2%
|
30,22
|
672 758 USD
|
|
2024-09-09 |
2024-09-06 |
|
A
Achat
|
66
+0.0%
31,31
2 066 USD
|
66
+0.0%
|
31,31
|
2 066 USD
|
|
2024-09-09 |
2024-09-06 |
|
A
Achat
|
1 812
+0.0%
31,31
56 734 USD
|
1 812
+0.0%
|
31,31
|
56 734 USD
|
|
2024-09-09 |
2024-09-06 |
|
A
Achat
|
779
+0.0%
30,35
23 643 USD
|
779
+0.0%
|
30,35
|
23 643 USD
|
|
2024-09-09 |
2024-09-06 |
|
A
Achat
|
21 241
+0.2%
30,35
644 664 USD
|
21 241
+0.2%
|
30,35
|
644 664 USD
|
|
2024-09-09 |
2024-09-06 |
|
A
Achat
|
35
+0.0%
29,98
1 049 USD
|
35
+0.0%
|
29,98
|
1 049 USD
|
|
2024-09-09 |
2024-09-06 |
|
A
Achat
|
965
+0.0%
29,98
28 931 USD
|
965
+0.0%
|
29,98
|
28 931 USD
|
|
2024-09-09 |
2024-09-05 |
|
A
Achat
|
815
+0.0%
31,21
25 436 USD
|
815
+0.0%
|
31,21
|
25 436 USD
|
|
2024-09-09 |
2024-09-05 |
|
A
Achat
|
19 199
+0.2%
31,21
599 201 USD
|
19 199
+0.2%
|
31,21
|
599 201 USD
|
|
2024-09-04 |
2024-09-04 |
|
A
Achat
|
657
+0.0%
31,29
20 558 USD
|
657
+0.0%
|
31,29
|
20 558 USD
|
|
2024-09-04 |
2024-09-04 |
|
A
Achat
|
20 810
+0.2%
31,29
651 145 USD
|
20 810
+0.2%
|
31,29
|
651 145 USD
|
|
2024-09-04 |
2024-09-03 |
|
A
Achat
|
1 135
+0.0%
32,15
36 490 USD
|
1 135
+0.0%
|
32,15
|
36 490 USD
|
|
2024-09-04 |
2024-09-03 |
|
A
Achat
|
28 801
+0.3%
32,15
925 952 USD
|
28 801
+0.3%
|
32,15
|
925 952 USD
|
|
2024-09-04 |
2024-08-30 |
|
A
Achat
|
907
+0.0%
32,30
29 296 USD
|
907
+0.0%
|
32,30
|
29 296 USD
|
|
2024-09-04 |
2024-08-30 |
|
A
Achat
|
21 058
+0.2%
32,30
680 173 USD
|
21 058
+0.2%
|
32,30
|
680 173 USD
|
|
2024-08-29 |
2024-08-29 |
|
A
Achat
|
373
+0.0%
32,23
12 022 USD
|
373
+0.0%
|
32,23
|
12 022 USD
|
|
2024-08-29 |
2024-08-29 |
|
A
Achat
|
11 557
+0.1%
32,23
372 482 USD
|
11 557
+0.1%
|
32,23
|
372 482 USD
|
|
2024-08-29 |
2024-08-28 |
|
A
Achat
|
857
+0.0%
31,24
26 773 USD
|
857
+0.0%
|
31,24
|
26 773 USD
|
|
2024-08-29 |
2024-08-28 |
|
A
Achat
|
22 269
+0.2%
31,24
695 684 USD
|
22 269
+0.2%
|
31,24
|
695 684 USD
|
|
2024-08-29 |
2024-08-27 |
|
A
Achat
|
805
+0.0%
31,58
25 422 USD
|
805
+0.0%
|
31,58
|
25 422 USD
|
|
2024-08-29 |
2024-08-27 |
|
A
Achat
|
21 039
+0.2%
31,58
664 412 USD
|
21 039
+0.2%
|
31,58
|
664 412 USD
|
|
2024-08-26 |
2024-08-26 |
|
A
Achat
|
436
+0.0%
31,74
13 839 USD
|
436
+0.0%
|
31,74
|
13 839 USD
|
|
2024-08-26 |
2024-08-26 |
|
A
Achat
|
9 964
+0.1%
31,74
316 257 USD
|
9 964
+0.1%
|
31,74
|
316 257 USD
|
|
2024-08-26 |
2024-08-23 |
|
A
Achat
|
667
+0.0%
31,55
21 044 USD
|
667
+0.0%
|
31,55
|
21 044 USD
|
|
2024-08-26 |
2024-08-23 |
|
A
Achat
|
19 212
+0.2%
31,55
606 139 USD
|
19 212
+0.2%
|
31,55
|
606 139 USD
|
|
2024-08-26 |
2024-08-22 |
|
A
Achat
|
1 137
+0.0%
31,33
35 622 USD
|
1 137
+0.0%
|
31,33
|
35 622 USD
|
|
2024-08-26 |
2024-08-22 |
|
A
Achat
|
29 846
+0.3%
31,33
935 075 USD
|
29 846
+0.3%
|
31,33
|
935 075 USD
|
|
2024-08-26 |
2024-08-22 |
|
A
Achat
|
2 389
+0.0%
30,73
73 414 USD
|
2 389
+0.0%
|
30,73
|
73 414 USD
|
|
2024-08-26 |
2024-08-22 |
|
A
Achat
|
62 728
+0.6%
30,73
1 927 631 USD
|
62 728
+0.6%
|
30,73
|
1 927 631 USD
|
|
2024-08-21 |
2024-08-21 |
|
A
Achat
|
843
+0.0%
31,17
26 276 USD
|
843
+0.0%
|
31,17
|
26 276 USD
|
|
2024-08-21 |
2024-08-21 |
|
A
Achat
|
24 157
+0.2%
31,17
752 974 USD
|
24 157
+0.2%
|
31,17
|
752 974 USD
|
|
2024-08-21 |
2024-08-20 |
|
A
Achat
|
650
+0.0%
31,27
20 326 USD
|
650
+0.0%
|
31,27
|
20 326 USD
|
|
2024-08-21 |
2024-08-20 |
|
A
Achat
|
16 189
+0.2%
31,27
506 230 USD
|
16 189
+0.2%
|
31,27
|
506 230 USD
|
|