2025-03-24 |
2025-03-21 |
|
V
Vente
|
161
-0.3%
7,92
1 275 USD
|
161
-0.3%
|
7,92
|
1 275 USD
|
|
2025-03-04 |
2025-03-03 |
|
V
Vente
|
535
-1.0%
10,28
5 499 USD
|
535
-1.0%
|
10,28
|
5 499 USD
|
|
2025-02-21 |
2025-02-20 |
|
V
Vente
|
943
-1.8%
14,53
13 705 USD
|
943
-1.8%
|
14,53
|
13 705 USD
|
|
2024-12-26 |
2024-12-23 |
|
V
Vente
|
139
-0.3%
12,27
1 705 USD
|
139
-0.3%
|
12,27
|
1 705 USD
|
|
2024-12-04 |
2024-12-03 |
|
V
Vente
|
463
-0.9%
13,50
6 251 USD
|
463
-0.9%
|
13,50
|
6 251 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Vente
|
817
-1.5%
8,97
7 328 USD
|
817
-1.5%
|
8,97
|
7 328 USD
|
|
2024-09-23 |
2024-09-20 |
|
V
Vente
|
139
-0.3%
5,77
802 USD
|
139
-0.3%
|
5,77
|
802 USD
|
|
2024-09-05 |
2024-09-03 |
|
V
Vente
|
396
-0.7%
5,88
2 327 USD
|
396
-0.7%
|
5,88
|
2 327 USD
|
|
2024-08-21 |
2024-08-20 |
|
V
Vente
|
698
-1.2%
6,32
4 413 USD
|
698
-1.2%
|
6,32
|
4 413 USD
|
|
2024-07-22 |
2024-07-18 |
|
V
Vente
|
100
-0.2%
7,96
796 USD
|
100
-0.2%
|
7,96
|
796 USD
|
|
2024-06-04 |
2024-06-03 |
|
V
Vente
|
13 896
-0.8%
0,32
4 469 USD
|
13 896
-0.8%
|
0,32
|
4 469 USD
|
|
2024-05-21 |
2024-05-20 |
|
V
Vente
|
24 502
-1.4%
0,39
9 507 USD
|
24 502
-1.4%
|
0,39
|
9 507 USD
|
|
2024-03-21 |
2024-03-20 |
|
V
Vente
|
4 830
-0.3%
0,34
1 653 USD
|
4 830
-0.3%
|
0,34
|
1 653 USD
|
|
2024-03-05 |
2024-03-04 |
|
V
Vente
|
16 040
-0.9%
0,37
5 954 USD
|
16 040
-0.9%
|
0,37
|
5 954 USD
|
|
2024-02-21 |
2024-02-20 |
|
V
Vente
|
28 282
-1.6%
0,36
10 094 USD
|
28 282
-1.6%
|
0,36
|
10 094 USD
|
|
2023-09-22 |
2023-09-20 |
|
V
Vente
|
4 142
-0.2%
0,79
3 261 USD
|
4 142
-0.2%
|
0,79
|
3 261 USD
|
|
2023-09-07 |
2023-09-05 |
|
V
Vente
|
13 754
-0.8%
0,97
13 377 USD
|
13 754
-0.8%
|
0,97
|
13 377 USD
|
|
2023-08-22 |
2023-08-21 |
|
V
Vente
|
24 251
-1.3%
0,91
22 051 USD
|
24 251
-1.3%
|
0,91
|
22 051 USD
|
|
2023-06-22 |
2023-06-20 |
|
V
Vente
|
4 142
-0.2%
2,05
8 491 USD
|
4 142
-0.2%
|
2,05
|
8 491 USD
|
|
2023-05-24 |
2023-05-22 |
|
V
Vente
|
24 252
-2.0%
2,24
54 366 USD
|
24 252
-2.0%
|
2,24
|
54 366 USD
|
|
2023-03-23 |
2023-03-22 |
|
V
Vente
|
4 263
-0.4%
2,45
10 449 USD
|
4 263
-0.4%
|
2,45
|
10 449 USD
|
|
2023-02-22 |
2023-02-21 |
|
V
Vente
|
23 538
-1.9%
2,78
65 382 USD
|
23 538
-1.9%
|
2,78
|
65 382 USD
|
|
2022-12-22 |
2022-12-20 |
|
V
Vente
|
4 019
-0.3%
1,84
7 411 USD
|
4 019
-0.3%
|
1,84
|
7 411 USD
|
|
2022-11-30 |
2022-11-28 |
|
VP
Vente planifiée
|
8 325
-0.7%
3,45
28 721 USD
|
8 325
-0.7%
|
3,45
|
28 721 USD
|
|
2022-11-30 |
2022-11-28 |
|
VP
Vente planifiée
|
11 329
-0.9%
3,43
38 858 USD
|
11 329
-0.9%
|
3,43
|
38 858 USD
|
|
2022-11-22 |
2022-11-21 |
|
V
Vente
|
22 886
-1.8%
3,25
74 471 USD
|
22 886
-1.8%
|
3,25
|
74 471 USD
|
|
2022-10-28 |
2022-10-27 |
|
VP
Vente planifiée
|
11 329
-0.9%
3,43
38 847 USD
|
11 329
-0.9%
|
3,43
|
38 847 USD
|
|
2022-09-29 |
2022-09-28 |
|
VP
Vente planifiée
|
8 497
-0.7%
3,48
29 570 USD
|
8 497
-0.7%
|
3,48
|
29 570 USD
|
|
2022-09-29 |
2022-09-27 |
|
VP
Vente planifiée
|
11 329
-0.9%
3,41
38 632 USD
|
11 329
-0.9%
|
3,41
|
38 632 USD
|
|
2022-09-22 |
2022-09-21 |
|
V
Vente
|
3 683
-0.3%
3,89
14 327 USD
|
3 683
-0.3%
|
3,89
|
14 327 USD
|
|
2022-09-07 |
2022-09-02 |
|
V
Vente
|
492
-0.0%
3,75
1 844 USD
|
492
-0.0%
|
3,75
|
1 844 USD
|
|
2022-09-02 |
2022-09-01 |
|
V
Vente
|
1 646
-0.1%
3,70
6 084 USD
|
1 646
-0.1%
|
3,70
|
6 084 USD
|
|
2022-09-02 |
2022-08-31 |
|
V
Vente
|
1 761
-0.1%
3,74
6 593 USD
|
1 761
-0.1%
|
3,74
|
6 593 USD
|
|
2022-08-31 |
2022-08-30 |
|
V
Vente
|
1 421
-0.1%
3,83
5 438 USD
|
1 421
-0.1%
|
3,83
|
5 438 USD
|
|
2022-08-31 |
2022-08-29 |
|
V
Vente
|
5 121
-0.4%
3,84
19 639 USD
|
5 121
-0.4%
|
3,84
|
19 639 USD
|
|
2022-08-31 |
2022-08-29 |
|
VP
Vente planifiée
|
11 329
-0.9%
3,83
43 390 USD
|
11 329
-0.9%
|
3,83
|
43 390 USD
|
|
2022-08-29 |
2022-08-26 |
|
V
Vente
|
2 773
-0.2%
4,02
11 147 USD
|
2 773
-0.2%
|
4,02
|
11 147 USD
|
|
2022-08-29 |
2022-08-25 |
|
V
Vente
|
3 840
-0.3%
4,13
15 859 USD
|
3 840
-0.3%
|
4,13
|
15 859 USD
|
|
2022-08-25 |
2022-08-24 |
|
V
Vente
|
2 767
-0.2%
3,90
10 791 USD
|
2 767
-0.2%
|
3,90
|
10 791 USD
|
|
2022-08-25 |
2022-08-23 |
|
V
Vente
|
1 902
-0.1%
3,96
7 532 USD
|
1 902
-0.1%
|
3,96
|
7 532 USD
|
|
2022-07-27 |
2022-07-27 |
|
VP
Vente planifiée
|
11 329
-0.9%
3,67
41 605 USD
|
11 329
-0.9%
|
3,67
|
41 605 USD
|
|
2022-06-28 |
2022-06-28 |
|
VP
Vente planifiée
|
8 578
-0.7%
3,20
27 410 USD
|
8 578
-0.7%
|
3,20
|
27 410 USD
|
|
2022-06-28 |
2022-06-27 |
|
VP
Vente planifiée
|
11 329
-0.9%
3,45
39 127 USD
|
11 329
-0.9%
|
3,45
|
39 127 USD
|
|
2022-06-22 |
2022-06-21 |
|
V
Vente
|
3 603
-0.3%
3,70
13 346 USD
|
3 603
-0.3%
|
3,70
|
13 346 USD
|
|
2022-05-31 |
2022-05-27 |
|
VP
Vente planifiée
|
11 329
-0.9%
4,06
46 006 USD
|
11 329
-0.9%
|
4,06
|
46 006 USD
|
|
2022-04-28 |
2022-04-27 |
|
VP
Vente planifiée
|
11 329
-6.2%
4,29
48 549 USD
|
11 329
-6.2%
|
4,29
|
48 549 USD
|
|
2022-03-29 |
2022-03-28 |
|
VP
Vente planifiée
|
8 537
-4.8%
4,23
36 112 USD
|
8 537
-4.8%
|
4,23
|
36 112 USD
|
|
2022-01-19 |
2022-01-14 |
|
VP
Vente planifiée
|
7 743
-4.1%
7,30
56 524 USD
|
7 743
-4.1%
|
7,30
|
56 524 USD
|
|