2024-12-26 |
2024-12-23 |
|
V
Vente
|
19
-0.2%
12,20
232 USD
|
19
-0.2%
|
12,20
|
232 USD
|
|
2024-12-04 |
2024-12-03 |
|
V
Vente
|
218
-1.7%
13,41
2 923 USD
|
218
-1.7%
|
13,41
|
2 923 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Vente
|
109
-0.9%
8,96
976 USD
|
109
-0.9%
|
8,96
|
976 USD
|
|
2024-09-23 |
2024-09-20 |
|
V
Vente
|
37
-0.3%
5,75
213 USD
|
37
-0.3%
|
5,75
|
213 USD
|
|
2024-09-05 |
2024-09-03 |
|
V
Vente
|
186
-1.5%
5,80
1 078 USD
|
186
-1.5%
|
5,80
|
1 078 USD
|
|
2024-08-21 |
2024-08-20 |
|
V
Vente
|
93
-0.7%
6,30
586 USD
|
93
-0.7%
|
6,30
|
586 USD
|
|
2024-07-22 |
2024-07-18 |
|
V
Vente
|
27
-0.2%
7,97
215 USD
|
27
-0.2%
|
7,97
|
215 USD
|
|
2024-06-04 |
2024-06-03 |
|
V
Vente
|
6 528
-1.3%
0,32
2 097 USD
|
6 528
-1.3%
|
0,32
|
2 097 USD
|
|
2024-05-21 |
2024-05-20 |
|
V
Vente
|
6 546
-1.3%
0,39
2 540 USD
|
6 546
-1.3%
|
0,39
|
2 540 USD
|
|
2024-03-21 |
2024-03-20 |
|
V
Vente
|
1 290
-0.2%
0,34
437 USD
|
1 290
-0.2%
|
0,34
|
437 USD
|
|
2024-03-05 |
2024-03-04 |
|
V
Vente
|
7 535
-1.4%
0,37
2 794 USD
|
7 535
-1.4%
|
0,37
|
2 794 USD
|
|
2024-02-21 |
2024-02-20 |
|
V
Vente
|
7 555
-1.4%
0,36
2 753 USD
|
7 555
-1.4%
|
0,36
|
2 753 USD
|
|
2023-11-08 |
2023-11-06 |
|
VP
Vente planifiée
|
4 984
-0.9%
0,45
2 219 USD
|
4 984
-0.9%
|
0,45
|
2 219 USD
|
|
2023-10-06 |
2023-10-05 |
|
VP
Vente planifiée
|
4 858
-0.9%
0,49
2 367 USD
|
4 858
-0.9%
|
0,49
|
2 367 USD
|
|
2023-09-22 |
2023-09-20 |
|
V
Vente
|
1 107
-0.2%
0,79
872 USD
|
1 107
-0.2%
|
0,79
|
872 USD
|
|
2023-09-07 |
2023-09-05 |
|
VP
Vente planifiée
|
4 880
-0.9%
0,98
4 783 USD
|
4 880
-0.9%
|
0,98
|
4 783 USD
|
|
2023-09-07 |
2023-09-05 |
|
V
Vente
|
6 461
-1.2%
0,96
6 221 USD
|
6 461
-1.2%
|
0,96
|
6 221 USD
|
|
2023-08-22 |
2023-08-19 |
|
V
Vente
|
6 478
-1.2%
0,93
5 998 USD
|
6 478
-1.2%
|
0,93
|
5 998 USD
|
|
2023-08-09 |
2023-08-07 |
|
VP
Vente planifiée
|
4 985
-0.9%
0,86
4 294 USD
|
4 985
-0.9%
|
0,86
|
4 294 USD
|
|
2023-07-06 |
2023-07-05 |
|
VP
Vente planifiée
|
4 859
-0.8%
1,83
8 877 USD
|
4 859
-0.8%
|
1,83
|
8 877 USD
|
|
2023-06-22 |
2023-06-20 |
|
V
Vente
|
1 106
-0.2%
2,04
2 256 USD
|
1 106
-0.2%
|
2,04
|
2 256 USD
|
|
2023-06-06 |
2023-06-05 |
|
VP
Vente planifiée
|
4 869
-0.8%
2,18
10 637 USD
|
4 869
-0.8%
|
2,18
|
10 637 USD
|
|
2023-05-24 |
2023-05-22 |
|
V
Vente
|
6 479
-2.3%
2,26
14 612 USD
|
6 479
-2.3%
|
2,26
|
14 612 USD
|
|
2023-05-08 |
2023-05-05 |
|
VP
Vente planifiée
|
5 039
-1.8%
2,16
10 889 USD
|
5 039
-1.8%
|
2,16
|
10 889 USD
|
|
2023-04-07 |
2023-04-05 |
|
VP
Vente planifiée
|
4 911
-1.7%
2,15
10 567 USD
|
4 911
-1.7%
|
2,15
|
10 567 USD
|
|
2023-03-23 |
2023-03-22 |
|
V
Vente
|
1 139
-0.4%
2,39
2 720 USD
|
1 139
-0.4%
|
2,39
|
2 720 USD
|
|
2023-03-08 |
2023-03-06 |
|
VP
Vente planifiée
|
4 954
-1.7%
2,68
13 277 USD
|
4 954
-1.7%
|
2,68
|
13 277 USD
|
|
2023-02-22 |
2023-02-21 |
|
V
Vente
|
6 287
-2.1%
2,79
17 519 USD
|
6 287
-2.1%
|
2,79
|
17 519 USD
|
|
2023-02-08 |
2023-02-06 |
|
VP
Vente planifiée
|
5 136
-1.7%
3,09
15 850 USD
|
5 136
-1.7%
|
3,09
|
15 850 USD
|
|
2023-01-06 |
2023-01-05 |
|
VP
Vente planifiée
|
5 005
-1.6%
1,98
9 913 USD
|
5 005
-1.6%
|
1,98
|
9 913 USD
|
|
2022-12-22 |
2022-12-20 |
|
V
Vente
|
1 073
-0.3%
1,84
1 973 USD
|
1 073
-0.3%
|
1,84
|
1 973 USD
|
|
2022-12-06 |
2022-12-05 |
|
VP
Vente planifiée
|
4 285
-1.3%
3,03
12 975 USD
|
4 285
-1.3%
|
3,03
|
12 975 USD
|
|
2022-11-22 |
2022-11-21 |
|
V
Vente
|
6 069
-1.9%
3,28
19 918 USD
|
6 069
-1.9%
|
3,28
|
19 918 USD
|
|
2022-11-09 |
2022-11-07 |
|
VP
Vente planifiée
|
6 624
-2.0%
3,81
25 207 USD
|
6 624
-2.0%
|
3,81
|
25 207 USD
|
|
2022-10-20 |
2022-10-19 |
|
VP
Vente planifiée
|
2 000
-0.6%
3,37
6 738 USD
|
2 000
-0.6%
|
3,37
|
6 738 USD
|
|
2022-10-20 |
2022-10-18 |
|
VP
Vente planifiée
|
6 624
-1.9%
3,45
22 879 USD
|
6 624
-1.9%
|
3,45
|
22 879 USD
|
|
2022-09-22 |
2022-09-21 |
|
V
Vente
|
984
-0.3%
3,89
3 828 USD
|
984
-0.3%
|
3,89
|
3 828 USD
|
|
2022-09-07 |
2022-09-02 |
|
V
Vente
|
131
-0.0%
3,74
490 USD
|
131
-0.0%
|
3,74
|
490 USD
|
|
2022-09-02 |
2022-09-01 |
|
V
Vente
|
439
-0.1%
3,70
1 623 USD
|
439
-0.1%
|
3,70
|
1 623 USD
|
|
2022-09-02 |
2022-08-31 |
|
V
Vente
|
470
-0.1%
3,74
1 760 USD
|
470
-0.1%
|
3,74
|
1 760 USD
|
|
2022-08-31 |
2022-08-30 |
|
V
Vente
|
379
-0.1%
3,83
1 450 USD
|
379
-0.1%
|
3,83
|
1 450 USD
|
|
2022-08-31 |
2022-08-29 |
|
V
Vente
|
1 367
-0.4%
3,84
5 242 USD
|
1 367
-0.4%
|
3,84
|
5 242 USD
|
|
2022-08-29 |
2022-08-26 |
|
V
Vente
|
741
-0.2%
4,02
2 979 USD
|
741
-0.2%
|
4,02
|
2 979 USD
|
|
2022-08-29 |
2022-08-25 |
|
V
Vente
|
1 026
-0.3%
4,13
4 237 USD
|
1 026
-0.3%
|
4,13
|
4 237 USD
|
|
2022-08-25 |
2022-08-24 |
|
V
Vente
|
739
-0.2%
3,90
2 882 USD
|
739
-0.2%
|
3,90
|
2 882 USD
|
|
2022-08-25 |
2022-08-23 |
|
V
Vente
|
508
-0.1%
3,96
2 012 USD
|
508
-0.1%
|
3,96
|
2 012 USD
|
|
2022-07-06 |
2022-07-06 |
|
VP
Vente planifiée
|
2 291
-0.7%
3,07
7 033 USD
|
2 291
-0.7%
|
3,07
|
7 033 USD
|
|
2022-06-22 |
2022-06-21 |
|
V
Vente
|
963
-0.3%
3,70
3 567 USD
|
963
-0.3%
|
3,70
|
3 567 USD
|
|
2022-04-07 |
2022-04-06 |
|
VP
Vente planifiée
|
2 310
-4.8%
4,92
11 365 USD
|
2 310
-4.8%
|
4,92
|
11 365 USD
|
|
2022-02-03 |
2022-02-02 |
|
VP
Vente planifiée
|
2 068
-4.1%
6,32
13 070 USD
|
2 068
-4.1%
|
6,32
|
13 070 USD
|
|