2024-05-13 |
2024-05-10 |
|
V
Vente
|
558
-0.2%
222,06
123 909 USD
|
558
-0.2%
|
222,06
|
123 909 USD
|
|
2024-05-13 |
2024-05-10 |
|
V
Vente
|
12 820
-4.3%
221,48
2 839 374 USD
|
12 820
-4.3%
|
221,48
|
2 839 374 USD
|
|
2024-05-13 |
2024-05-10 |
|
V
Vente
|
28 396
-8.6%
220,52
6 261 886 USD
|
28 396
-8.6%
|
220,52
|
6 261 886 USD
|
|
2024-05-10 |
2024-05-09 |
|
V
Vente
|
28 440
-9.0%
218,61
6 217 268 USD
|
28 440
-9.0%
|
218,61
|
6 217 268 USD
|
|
2024-05-10 |
2024-05-09 |
|
V
Vente
|
28 440
-9.0%
218,61
6 217 268 USD
|
28 440
-9.0%
|
218,61
|
6 217 268 USD
|
|
2024-05-10 |
2024-05-08 |
|
V
Vente
|
5 699
-1.8%
220,34
1 255 718 USD
|
5 699
-1.8%
|
220,34
|
1 255 718 USD
|
|
2024-05-10 |
2024-05-08 |
|
V
Vente
|
5 699
-1.8%
220,34
1 255 718 USD
|
5 699
-1.8%
|
220,34
|
1 255 718 USD
|
|
2024-05-03 |
2024-05-02 |
|
V
Vente
|
4 380
-1.4%
214,36
938 897 USD
|
4 380
-1.4%
|
214,36
|
938 897 USD
|
|
2024-05-03 |
2024-05-02 |
|
V
Vente
|
10 540
-3.2%
213,31
2 248 287 USD
|
10 540
-3.2%
|
213,31
|
2 248 287 USD
|
|
2024-05-03 |
2024-05-02 |
|
V
Vente
|
12 346
-3.6%
212,80
2 627 229 USD
|
12 346
-3.6%
|
212,80
|
2 627 229 USD
|
|
2024-05-03 |
2024-05-01 |
|
V
Vente
|
44 113
-12.4%
212,97
9 394 746 USD
|
44 113
-12.4%
|
212,97
|
9 394 746 USD
|
|
2024-03-08 |
2024-03-07 |
|
V
Vente
|
8 120
-2.5%
207,24
1 682 789 USD
|
8 120
-2.5%
|
207,24
|
1 682 789 USD
|
|
2024-03-08 |
2024-03-07 |
|
V
Vente
|
25 671
-7.3%
206,33
5 296 697 USD
|
25 671
-7.3%
|
206,33
|
5 296 697 USD
|
|
2024-03-04 |
2024-03-01 |
|
V
Vente
|
3 592
-1.2%
205,06
736 576 USD
|
3 592
-1.2%
|
205,06
|
736 576 USD
|
|
2024-03-04 |
2024-02-29 |
|
V
Vente
|
3 116
-1.0%
210,28
655 232 USD
|
3 116
-1.0%
|
210,28
|
655 232 USD
|
|
2024-02-29 |
2024-02-28 |
|
V
Vente
|
2 743
-0.9%
216,08
592 707 USD
|
2 743
-0.9%
|
216,08
|
592 707 USD
|
|
2024-02-29 |
2024-02-27 |
|
V
Vente
|
38
-0.0%
217,68
8 272 USD
|
38
-0.0%
|
217,68
|
8 272 USD
|
|
2024-02-29 |
2024-02-27 |
|
V
Vente
|
31 943
-9.4%
216,59
6 918 534 USD
|
31 943
-9.4%
|
216,59
|
6 918 534 USD
|
|
2023-08-11 |
2023-08-10 |
|
V
Vente
|
200
-0.1%
182,52
36 504 USD
|
200
-0.1%
|
182,52
|
36 504 USD
|
|
2023-08-11 |
2023-08-10 |
|
V
Vente
|
44 279
-13.3%
181,66
8 043 723 USD
|
44 279
-13.3%
|
181,66
|
8 043 723 USD
|
|
2023-08-10 |
2023-08-09 |
|
V
Vente
|
25 053
-7.0%
181,51
4 547 370 USD
|
25 053
-7.0%
|
181,51
|
4 547 370 USD
|
|
2023-08-10 |
2023-08-09 |
|
V
Vente
|
18 073
-4.8%
182,02
3 289 647 USD
|
18 073
-4.8%
|
182,02
|
3 289 647 USD
|
|
2023-08-10 |
2023-08-08 |
|
V
Vente
|
3 262
-0.9%
184,85
602 981 USD
|
3 262
-0.9%
|
184,85
|
602 981 USD
|
|
2023-08-10 |
2023-08-08 |
|
V
Vente
|
1 518
-0.4%
183,59
278 690 USD
|
1 518
-0.4%
|
183,59
|
278 690 USD
|
|
2023-08-10 |
2023-08-08 |
|
V
Vente
|
29 379
-7.2%
182,67
5 366 662 USD
|
29 379
-7.2%
|
182,67
|
5 366 662 USD
|
|
2023-03-13 |
2023-03-10 |
|
V
Vente
|
1 300
-0.3%
191,78
249 314 USD
|
1 300
-0.3%
|
191,78
|
249 314 USD
|
|
2023-03-13 |
2023-03-10 |
|
V
Vente
|
4 900
-1.2%
191,28
937 272 USD
|
4 900
-1.2%
|
191,28
|
937 272 USD
|
|
2023-03-13 |
2023-03-10 |
|
V
Vente
|
8 202
-1.9%
189,01
1 550 260 USD
|
8 202
-1.9%
|
189,01
|
1 550 260 USD
|
|
2023-03-13 |
2023-03-10 |
|
V
Vente
|
3 907
-0.9%
186,68
729 359 USD
|
3 907
-0.9%
|
186,68
|
729 359 USD
|
|
2023-03-13 |
2023-03-10 |
|
V
Vente
|
4 520
-1.0%
185,26
837 375 USD
|
4 520
-1.0%
|
185,26
|
837 375 USD
|
|
2023-03-13 |
2023-03-10 |
|
V
Vente
|
3 150
-0.7%
184,34
580 671 USD
|
3 150
-0.7%
|
184,34
|
580 671 USD
|
|
2023-03-13 |
2023-03-10 |
|
V
Vente
|
3 079
-0.7%
183,14
563 888 USD
|
3 079
-0.7%
|
183,14
|
563 888 USD
|
|
2023-03-13 |
2023-03-10 |
|
V
Vente
|
3 750
-0.8%
182,12
682 950 USD
|
3 750
-0.8%
|
182,12
|
682 950 USD
|
|
2023-03-13 |
2023-03-10 |
|
V
Vente
|
1 400
-0.3%
181,11
253 554 USD
|
1 400
-0.3%
|
181,11
|
253 554 USD
|
|
2023-03-13 |
2023-03-10 |
|
V
Vente
|
4 700
-1.0%
180,21
846 987 USD
|
4 700
-1.0%
|
180,21
|
846 987 USD
|
|
2023-03-13 |
2023-03-09 |
|
V
Vente
|
10 614
-2.3%
180,01
1 910 626 USD
|
10 614
-2.3%
|
180,01
|
1 910 626 USD
|
|
2023-03-13 |
2023-03-09 |
|
V
Vente
|
172
-0.0%
181,76
31 263 USD
|
172
-0.0%
|
181,76
|
31 263 USD
|
|
2023-03-13 |
2023-03-09 |
|
V
Vente
|
4 584
-1.0%
180,80
828 787 USD
|
4 584
-1.0%
|
180,80
|
828 787 USD
|
|
2023-03-09 |
2023-03-08 |
|
V
Vente
|
8 546
-1.8%
180,75
1 544 690 USD
|
8 546
-1.8%
|
180,75
|
1 544 690 USD
|
|
2023-03-09 |
2023-03-08 |
|
V
Vente
|
882
-0.2%
182,00
160 524 USD
|
882
-0.2%
|
182,00
|
160 524 USD
|
|
2023-03-09 |
2023-03-07 |
|
V
Vente
|
9 313
-2.0%
182,77
1 702 137 USD
|
9 313
-2.0%
|
182,77
|
1 702 137 USD
|
|
2023-03-07 |
2023-03-06 |
|
V
Vente
|
1 415
-0.3%
183,90
260 219 USD
|
1 415
-0.3%
|
183,90
|
260 219 USD
|
|
2023-03-06 |
2023-03-03 |
|
V
Vente
|
113
-0.0%
183,17
20 698 USD
|
113
-0.0%
|
183,17
|
20 698 USD
|
|
2023-03-06 |
2023-03-03 |
|
V
Vente
|
22 058
-4.4%
182,08
4 016 321 USD
|
22 058
-4.4%
|
182,08
|
4 016 321 USD
|
|
2023-03-01 |
2023-02-28 |
|
V
Vente
|
13 437
-2.6%
185,08
2 486 920 USD
|
13 437
-2.6%
|
185,08
|
2 486 920 USD
|
|
2023-02-28 |
2023-02-27 |
|
V
Vente
|
267
-0.1%
186,40
49 769 USD
|
267
-0.1%
|
186,40
|
49 769 USD
|
|
2023-02-28 |
2023-02-27 |
|
V
Vente
|
14 309
-2.7%
185,00
2 647 165 USD
|
14 309
-2.7%
|
185,00
|
2 647 165 USD
|
|