2024-11-05 |
2024-10-29 |
|
A
Achat
|
6 666
+0.3%
1,17
7 766 USD
|
6 666
+0.3%
|
1,17
|
7 766 USD
|
|
2024-11-05 |
2024-10-29 |
|
A
Achat
|
6 667
+0.3%
0,45
3 000 USD
|
6 667
+0.3%
|
0,45
|
3 000 USD
|
|
2024-11-05 |
2024-10-29 |
|
A
Achat
|
10 000
+0.5%
0,82
8 200 USD
|
10 000
+0.5%
|
0,82
|
8 200 USD
|
|
2024-11-05 |
2024-10-29 |
|
A
Achat
|
10 000
+0.5%
0,68
6 800 USD
|
10 000
+0.5%
|
0,68
|
6 800 USD
|
|
2024-11-05 |
2024-10-29 |
|
A
Achat
|
2 000
+0.1%
0,99
1 980 USD
|
2 000
+0.1%
|
0,99
|
1 980 USD
|
|
2024-11-05 |
2024-10-29 |
|
A
Achat
|
2 000
+0.1%
1,10
2 200 USD
|
2 000
+0.1%
|
1,10
|
2 200 USD
|
|
2024-11-05 |
2024-10-29 |
|
A
Achat
|
2 000
+0.1%
0,84
1 680 USD
|
2 000
+0.1%
|
0,84
|
1 680 USD
|
|
2024-11-05 |
2024-10-29 |
|
A
Achat
|
2 000
+0.1%
1,18
2 360 USD
|
2 000
+0.1%
|
1,18
|
2 360 USD
|
|
2024-11-05 |
2024-10-29 |
|
A
Achat
|
2 000
+0.1%
1,05
2 100 USD
|
2 000
+0.1%
|
1,05
|
2 100 USD
|
|
2024-11-05 |
2024-10-29 |
|
A
Achat
|
2 000
+0.1%
0,90
1 800 USD
|
2 000
+0.1%
|
0,90
|
1 800 USD
|
|
2024-09-25 |
2024-09-24 |
|
A
Achat
|
550
+0.0%
1,55
853 USD
|
550
+0.0%
|
1,55
|
853 USD
|
|
2024-09-25 |
2024-09-24 |
|
A
Achat
|
200
+0.0%
1,59
318 USD
|
200
+0.0%
|
1,59
|
318 USD
|
|
2024-09-25 |
2024-09-24 |
|
A
Achat
|
23 150
+1.2%
1,60
37 040 USD
|
23 150
+1.2%
|
1,60
|
37 040 USD
|
|
2024-09-25 |
2024-09-23 |
|
A
Achat
|
26 000
+1.3%
1,59
41 340 USD
|
26 000
+1.3%
|
1,59
|
41 340 USD
|
|
2024-09-23 |
2024-09-19 |
|
A
Achat
|
2 000
+0.1%
1,56
3 120 USD
|
2 000
+0.1%
|
1,56
|
3 120 USD
|
|
2024-09-23 |
2024-09-19 |
|
A
Achat
|
200
+0.0%
1,57
314 USD
|
200
+0.0%
|
1,57
|
314 USD
|
|
2024-09-09 |
2024-09-09 |
|
A
Achat
|
4 488
+0.2%
1,51
6 777 USD
|
4 488
+0.2%
|
1,51
|
6 777 USD
|
|
2024-09-05 |
2024-09-04 |
|
A
Achat
|
9 019
+0.5%
1,50
13 529 USD
|
9 019
+0.5%
|
1,50
|
13 529 USD
|
|
2024-09-05 |
2024-09-03 |
|
A
Achat
|
144
+0.0%
1,48
213 USD
|
144
+0.0%
|
1,48
|
213 USD
|
|
2024-09-05 |
2024-09-03 |
|
A
Achat
|
100
+0.0%
1,47
147 USD
|
100
+0.0%
|
1,47
|
147 USD
|
|
2024-09-03 |
2024-08-27 |
|
A
Achat
|
1 177
+0.1%
1,52
1 789 USD
|
1 177
+0.1%
|
1,52
|
1 789 USD
|
|
2024-08-22 |
2024-08-22 |
|
A
Achat
|
100
+0.0%
1,60
160 USD
|
100
+0.0%
|
1,60
|
160 USD
|
|
2024-08-22 |
2024-08-22 |
|
A
Achat
|
5 900
+0.3%
1,59
9 381 USD
|
5 900
+0.3%
|
1,59
|
9 381 USD
|
|
2024-08-22 |
2024-08-22 |
|
A
Achat
|
100
+0.0%
1,60
160 USD
|
100
+0.0%
|
1,60
|
160 USD
|
|
2024-08-22 |
2024-08-22 |
|
A
Achat
|
9 822
+0.5%
1,60
15 715 USD
|
9 822
+0.5%
|
1,60
|
15 715 USD
|
|
2024-08-22 |
2024-08-21 |
|
A
Achat
|
100
+0.0%
1,57
157 USD
|
100
+0.0%
|
1,57
|
157 USD
|
|
2024-08-22 |
2024-08-21 |
|
A
Achat
|
118
+0.0%
1,59
188 USD
|
118
+0.0%
|
1,59
|
188 USD
|
|
2024-08-22 |
2024-08-21 |
|
A
Achat
|
4 900
+0.3%
1,57
7 693 USD
|
4 900
+0.3%
|
1,57
|
7 693 USD
|
|
2024-08-20 |
2024-08-16 |
|
A
Achat
|
7 100
+0.4%
1,50
10 650 USD
|
7 100
+0.4%
|
1,50
|
10 650 USD
|
|
2024-06-12 |
2024-06-11 |
|
A
Achat
|
320
+0.0%
1,46
467 USD
|
320
+0.0%
|
1,46
|
467 USD
|
|
2024-06-12 |
2024-06-10 |
|
A
Achat
|
18 049
+1.0%
1,44
26 019 USD
|
18 049
+1.0%
|
1,44
|
26 019 USD
|
|
2024-06-04 |
2024-06-04 |
|
A
Achat
|
10 669
+0.6%
1,57
16 715 USD
|
10 669
+0.6%
|
1,57
|
16 715 USD
|
|
2024-06-04 |
2024-06-03 |
|
A
Achat
|
400
+0.0%
1,60
640 USD
|
400
+0.0%
|
1,60
|
640 USD
|
|
2024-06-04 |
2024-06-03 |
|
A
Achat
|
5 000
+0.3%
1,60
7 996 USD
|
5 000
+0.3%
|
1,60
|
7 996 USD
|
|
2024-06-04 |
2024-05-31 |
|
A
Achat
|
4 718
+0.3%
1,60
7 549 USD
|
4 718
+0.3%
|
1,60
|
7 549 USD
|
|
2024-05-24 |
2024-05-24 |
|
A
Achat
|
100
+0.0%
1,35
135 USD
|
100
+0.0%
|
1,35
|
135 USD
|
|
2024-05-24 |
2024-05-24 |
|
A
Achat
|
4 820
+0.3%
1,37
6 603 USD
|
4 820
+0.3%
|
1,37
|
6 603 USD
|
|
2024-05-24 |
2024-05-23 |
|
A
Achat
|
725
+0.0%
1,37
993 USD
|
725
+0.0%
|
1,37
|
993 USD
|
|
2024-05-24 |
2024-05-23 |
|
A
Achat
|
1 000
+0.1%
1,37
1 368 USD
|
1 000
+0.1%
|
1,37
|
1 368 USD
|
|
2024-05-24 |
2024-05-23 |
|
A
Achat
|
4 000
+0.2%
1,37
5 480 USD
|
4 000
+0.2%
|
1,37
|
5 480 USD
|
|
2024-05-24 |
2024-05-22 |
|
A
Achat
|
100
+0.0%
1,35
135 USD
|
100
+0.0%
|
1,35
|
135 USD
|
|
2024-05-24 |
2024-05-22 |
|
A
Achat
|
4 900
+0.3%
1,34
6 566 USD
|
4 900
+0.3%
|
1,34
|
6 566 USD
|
|
2024-05-24 |
2024-05-22 |
|
A
Achat
|
100
+0.0%
1,35
135 USD
|
100
+0.0%
|
1,35
|
135 USD
|
|
2024-05-24 |
2024-05-22 |
|
A
Achat
|
3 295
+0.2%
1,38
4 547 USD
|
3 295
+0.2%
|
1,38
|
4 547 USD
|
|
2024-05-21 |
2024-05-20 |
|
A
Achat
|
1 300
+0.1%
1,47
1 911 USD
|
1 300
+0.1%
|
1,47
|
1 911 USD
|
|
2024-05-21 |
2024-05-20 |
|
A
Achat
|
5 100
+0.3%
1,48
7 548 USD
|
5 100
+0.3%
|
1,48
|
7 548 USD
|
|
2024-05-21 |
2024-05-17 |
|
A
Achat
|
2 437
+0.1%
1,40
3 412 USD
|
2 437
+0.1%
|
1,40
|
3 412 USD
|
|
2024-05-17 |
2024-05-16 |
|
A
Achat
|
6 900
+0.4%
1,34
9 212 USD
|
6 900
+0.4%
|
1,34
|
9 212 USD
|
|
2024-05-17 |
2024-05-15 |
|
A
Achat
|
1 663
+0.1%
1,37
2 278 USD
|
1 663
+0.1%
|
1,37
|
2 278 USD
|
|
2024-05-13 |
2024-05-10 |
|
A
Achat
|
400
+0.0%
1,40
560 USD
|
400
+0.0%
|
1,40
|
560 USD
|
|
2024-05-13 |
2024-05-10 |
|
A
Achat
|
400
+0.0%
1,40
560 USD
|
400
+0.0%
|
1,40
|
560 USD
|
|
2024-05-13 |
2024-05-09 |
|
A
Achat
|
4 900
+0.3%
1,40
6 860 USD
|
4 900
+0.3%
|
1,40
|
6 860 USD
|
|
2024-05-13 |
2024-05-09 |
|
A
Achat
|
4 900
+0.3%
1,40
6 860 USD
|
4 900
+0.3%
|
1,40
|
6 860 USD
|
|
2024-02-13 |
2024-02-09 |
|
A
Achat
|
182 433
+11.1%
0,40
72 973 USD
|
182 433
+11.1%
|
0,40
|
72 973 USD
|
|
2023-08-31 |
2023-08-29 |
|
A
Achat
|
2 500
+0.2%
1,00
2 500 USD
|
2 500
+0.2%
|
1,00
|
2 500 USD
|
|
2023-06-23 |
2023-06-22 |
|
A
Achat
|
47
+0.0%
1,24
58 USD
|
47
+0.0%
|
1,24
|
58 USD
|
|
2023-06-23 |
2023-06-22 |
|
A
Achat
|
600
+0.0%
1,23
738 USD
|
600
+0.0%
|
1,23
|
738 USD
|
|
2023-05-25 |
2023-05-25 |
|
A
Achat
|
20 000
+1.2%
1,14
22 800 USD
|
20 000
+1.2%
|
1,14
|
22 800 USD
|
|
2023-05-25 |
2023-05-23 |
|
A
Achat
|
3 828
+0.2%
1,12
4 287 USD
|
3 828
+0.2%
|
1,12
|
4 287 USD
|
|
2023-05-19 |
2023-05-19 |
|
A
Achat
|
6 000
+0.4%
1,05
6 300 USD
|
6 000
+0.4%
|
1,05
|
6 300 USD
|
|
2023-05-19 |
2023-05-18 |
|
A
Achat
|
12 840
+0.8%
0,97
12 455 USD
|
12 840
+0.8%
|
0,97
|
12 455 USD
|
|
2023-05-19 |
2023-05-17 |
|
A
Achat
|
14 934
+0.9%
0,85
12 649 USD
|
14 934
+0.9%
|
0,85
|
12 649 USD
|
|
2022-12-20 |
2022-12-19 |
|
A
Achat
|
1 338
+0.1%
1,13
1 512 USD
|
1 338
+0.1%
|
1,13
|
1 512 USD
|
|
2022-12-20 |
2022-12-19 |
|
A
Achat
|
4 850
+0.3%
1,10
5 335 USD
|
4 850
+0.3%
|
1,10
|
5 335 USD
|
|
2022-12-20 |
2022-12-19 |
|
A
Achat
|
1 338
+0.1%
1,13
1 512 USD
|
1 338
+0.1%
|
1,13
|
1 512 USD
|
|
2022-12-20 |
2022-12-19 |
|
A
Achat
|
4 850
+0.3%
1,10
5 335 USD
|
4 850
+0.3%
|
1,10
|
5 335 USD
|
|
2022-12-20 |
2022-12-16 |
|
A
Achat
|
4 600
+0.3%
1,10
5 060 USD
|
4 600
+0.3%
|
1,10
|
5 060 USD
|
|
2022-12-20 |
2022-12-16 |
|
A
Achat
|
4 600
+0.3%
1,10
5 060 USD
|
4 600
+0.3%
|
1,10
|
5 060 USD
|
|
2022-12-08 |
2022-12-08 |
|
A
Achat
|
9 000
+0.6%
1,13
10 170 USD
|
9 000
+0.6%
|
1,13
|
10 170 USD
|
|
2022-12-08 |
2022-12-08 |
|
A
Achat
|
5 000
+0.3%
1,15
5 750 USD
|
5 000
+0.3%
|
1,15
|
5 750 USD
|
|
2022-12-08 |
2022-12-06 |
|
A
Achat
|
4 287
+0.3%
1,21
5 187 USD
|
4 287
+0.3%
|
1,21
|
5 187 USD
|
|
2022-12-08 |
2022-12-06 |
|
A
Achat
|
20 000
+1.3%
1,22
24 400 USD
|
20 000
+1.3%
|
1,22
|
24 400 USD
|
|
2022-12-05 |
2022-12-01 |
|
A
Achat
|
7 000
+0.5%
1,22
8 540 USD
|
7 000
+0.5%
|
1,22
|
8 540 USD
|
|
2022-12-05 |
2022-12-01 |
|
A
Achat
|
5 000
+0.3%
1,21
6 050 USD
|
5 000
+0.3%
|
1,21
|
6 050 USD
|
|
2020-12-28 |
2020-12-23 |
|
A
Achat
|
50 000
+3.5%
0,75
37 500 USD
|
50 000
+3.5%
|
0,75
|
37 500 USD
|
|